Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $0.00102
+0.24%
$245,533 $250,670
Mar 10, 2021 $0.00101
+3.92%
$245,093 $254,956
Mar 9, 2021 $0.000976
+4.02%
$235,751 $243,696
Mar 8, 2021 $0.000938
+2.99%
$226,605 $225,208
Mar 7, 2021 $0.000911
+12.25%
$220,168 $196,084
Mar 6, 2021 $0.000812
+2.29%
$196,171 $206,225
Mar 5, 2021 $0.000794
+0.90%
$191,828 $189,186
Mar 4, 2021 $0.000787
-11.52%
$190,177 $205,887
Mar 3, 2021 $0.00089
+5.55%
$215,041 $233,819
Mar 2, 2021 $0.000843
-2.25%
$203,730 $215,201
Mar 1, 2021 $0.000863
+8.28%
$208,477 $213,992
Feb 28, 2021 $0.000797
-4.92%
$192,486 $158,871
Feb 27, 2021 $0.000838
+7.50%
$202,599 $174,336
Feb 26, 2021 $0.00078
-5.90%
$188,347 $55,611
Feb 25, 2021 $0.00083
+27.06%
$200,633 $199,365
Feb 24, 2021 $0.000653
-18.79%
$157,821 $232,455
Feb 23, 2021 $0.000803
-2.94%
$194,019 $216,787
Feb 22, 2021 $0.000827
-7.94%
$199,850 $226,465
Feb 21, 2021 $0.000898
+1.91%
$217,035 $210,285
Feb 20, 2021 $0.000881
-0.30%
$212,986 $233,097
Feb 19, 2021 $0.000884
+3.27%
$213,482 $216,600
Feb 18, 2021 $0.000856
+0.31%
$206,778 $225,194
Feb 17, 2021 $0.000853
+4.02%
$206,124 $257,393
Feb 16, 2021 $0.00082
+0.95%
$198,203 $229,225
Feb 15, 2021 $0.000813
-0.07%
$196,393 $292,401
Feb 14, 2021 $0.000814
-13.48%
$196,564 $260,093
Feb 13, 2021 $0.00094
+1.53%
$227,138 $289,566
Feb 12, 2021 $0.000926
+0.45%
$223,657 $260,451
Feb 11, 2021 $0.000921
+3.13%
$222,589 $296,781
Feb 10, 2021 $0.000893
-1.52%
$215,880 $314,304
Feb 9, 2021 $0.000907
+9.89%
$219,216 $307,379
Feb 8, 2021 $0.000825
+9.74%
$199,289 $278,595
Feb 7, 2021 $0.000751
-1.66%
$181,459 $218,946
Feb 6, 2021 $0.000763
-0.09%
$184,410 $240,706
Feb 5, 2021 $0.000764
+4.32%
$184,693 $207,362
Feb 4, 2021 $0.000733
-0.72%
$177,081 $229,991
Feb 3, 2021 $0.000738
+4.89%
$178,359 $245,400
Feb 2, 2021 $0.000703
+6.22%
$169,873 $219,731
Feb 1, 2021 $0.000662
-15.59%
$159,936 $205,495
Jan 30, 2021 $0.000773
+4.45%
$186,674 $135,714
Jan 29, 2021 $0.000739
+3.25%
$178,651 $186,451
Jan 28, 2021 $0.000715
+8.18%
$172,784 $213,422
Jan 27, 2021 $0.000661
-4.47%
$159,595 $215,573
Jan 26, 2021 $0.000692
-0.34%
$167,175 $213,992
Jan 24, 2021 $0.00072
+0.82%
$173,907 $183,643
Jan 23, 2021 $0.000714
+0.21%
$172,432 $211,090
Jan 22, 2021 $0.000711
+0.83%
$171,912 $180,170
Jan 21, 2021 $0.000706
-4.22%
$170,532 $204,577
Jan 20, 2021 $0.000737
+0.37%
$178,175 $249,213
Jan 19, 2021 $0.000736
-1.58%
$177,749 $231,047