Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2021 $0.000748
+0.66%
$180,662 $220,369
Jan 17, 2021 $0.000743
-0.88%
$179,428 $183,609
Jan 16, 2021 $0.00075
-1.58%
$181,179 $212,326
Jan 15, 2021 $0.000762
-3.00%
$184,001 $194,880
Jan 14, 2021 $0.000784
+1.47%
$189,429 $232,145
Jan 13, 2021 $0.000772
+5.86%
$186,646 $227,060
Jan 12, 2021 $0.000729
-3.07%
$176,210 $195,872
Jan 11, 2021 $0.000753
-6.61%
$181,926 $201,455
Jan 10, 2021 $0.000807
-1.50%
$194,947 $192,754
Jan 9, 2021 $0.000819
-1.64%
$198,002 $248,816
Jan 8, 2021 $0.000833
-23.63%
$201,370 $263,114
Jan 7, 2021 $0.00109
+5.39%
$263,699 $1.12 million
Jan 6, 2021 $0.00103
+45.92%
$250,056 $270,214
Jan 5, 2021 $0.000709
+17.53%
$171,374 $7,446
Jan 4, 2021 $0.000484
-0.27%
$116,887 $21,142
Jan 3, 2021 $0.000485
-2.91%
$117,119 $21,659
Jan 2, 2021 $0.000499
+12.30%
$120,639 $26,746
Jan 1, 2021 $0.000445
-3.61%
$107,406 $24,090
Dec 31, 2020 $0.000461
+3.02%
$111,442 $30,361
Dec 30, 2020 $0.000448
+0.55%
$108,181 $26,394
Dec 29, 2020 $0.000448
+0.18%
$108,330 $29,524
Dec 28, 2020 $0.000408
-2.61%
$98,529 $20,824
Dec 27, 2020 $0.000416
-0.67%
$100,487 $22,676
Dec 26, 2020 $0.000417
+1.82%
$100,810 $29,062
Dec 25, 2020 $0.000391
+2.24%
$94,501 $17,271
Dec 24, 2020 $0.00039
-1.21%
$94,163 $16,320
Dec 23, 2020 $0.000395
-2.56%
$95,406 $21,793
Dec 22, 2020 $0.000405
+3.88%
$97,758 $25,032
Dec 21, 2020 $0.00039
+0.36%
$94,221 $19,507
Dec 20, 2020 $0.00039
-3.45%
$94,136 $18,283
Dec 19, 2020 $0.000404
-4.11%
$97,645 $19,239
Dec 18, 2020 $0.000436
-2.62%
$105,242 $31,091
Dec 17, 2020 $0.000431
+8.76%
$104,020 $28,679
Dec 16, 2020 $0.000394
-0.19%
$95,112 $16,899
Dec 15, 2020 $0.00039
-2.29%
$94,185 $17,641
Dec 14, 2020 $0.000386
+3.94%
$93,232 $16,578
Dec 13, 2020 $0.000372
-0.07%
$89,871 $20,856
Dec 12, 2020 $0.000393
+0.45%
$94,883 $24,907
Dec 11, 2020 $0.000381
-0.97%
$91,974 $22,121
Dec 10, 2020 $0.000385
+3.06%
$92,984 $23,233
Dec 9, 2020 $0.000375
-5.41%
$90,566 $21,591
Dec 8, 2020 $0.000398
+1.65%
$96,079 $26,196
Dec 7, 2020 $0.000392
+2.19%
$94,603 $24,940
Dec 6, 2020 $0.000383
-2.95%
$92,646 $33,157
Dec 5, 2020 $0.000393
+4.14%
$95,007 $25,260
Dec 4, 2020 $0.000376
+12.01%
$90,966 $22,319
Dec 3, 2020 $0.000336
-22.75%
$81,167 $10,954
Dec 2, 2020 $0.00038
-17.82%
$91,804 $31,213
Dec 1, 2020 $0.000463
-21.59%
$111,950 $46,535
Nov 30, 2020 $0.00044
-14.82%
$106,194 $41,771