Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.000516
+24.01%
$124,645 $57,956
Nov 28, 2020 $0.000417
-9.31%
$100,680 $26,724
Nov 27, 2020 $0.000459
-14.21%
$110,937 $36,415
Nov 26, 2020 $0.000535
-7.50%
$129,242 $31,350
Nov 25, 2020 $0.000579
+1.85%
$139,790 $31,667
Nov 24, 2020 $0.000568
+19.95%
$137,224 $41,557
Nov 23, 2020 $0.000473
-11.51%
$114,355 $44,287
Nov 22, 2020 $0.000535
+7.81%
$129,322 $39,394
Nov 21, 2020 $0.000497
+17.43%
$119,986 $55,334
Nov 20, 2020 $0.000423
-18.85%
$102,158 $51,727
Nov 19, 2020 $0.000521
+5.79%
$125,870 $48,645
Nov 18, 2020 $0.000493
+1.54%
$119,015 $24,449
Nov 17, 2020 $0.000485
-4.75%
$117,201 $28,762
Nov 16, 2020 $0.000509
-5.40%
$123,055 $38,835
Nov 15, 2020 $0.000538
+17.14%
$130,093 $30,233
Nov 14, 2020 $0.00046
+0.41%
$111,110 $27,591
Nov 13, 2020 $0.000458
-9.74%
$110,657 $25,260
Nov 12, 2020 $0.000507
+17.07%
$122,593 $57,266
Nov 11, 2020 $0.000433
-9.01%
$104,719 $23,986
Nov 10, 2020 $0.000476
+11.07%
$115,067 $31,746
Nov 9, 2020 $0.000457
+11.83%
$110,459 $53,053
Nov 8, 2020 $0.000409
-8.21%
$98,771 $29,887
Nov 7, 2020 $0.000445
-11.06%
$107,621 $28,693
Nov 6, 2020 $0.000501
+9.10%
$120,936 $18,747
Nov 5, 2020 $0.000459
+12.65%
$110,842 $27,751
Nov 4, 2020 $0.000407
-38.23%
$98,348 $25,392
Nov 3, 2020 $0.000659
-3.69%
$159,233 $15,803
Nov 2, 2020 $0.000684
+136.99%
$165,281 $12,843
Nov 1, 2020 $0.000289
+2.65%
$69,869 $17,884
Oct 31, 2020 $0.000282
+8.14%
$68,039 $18,902
Oct 30, 2020 $0.000259
-46.81%
$62,644 $16,818
Oct 29, 2020 $0.000487
+9.93%
$117,755 $7,628
Oct 28, 2020 $0.000443
-57.54%
$107,118 $8,933
Oct 27, 2020 $0.00104
+2.88%
$252,405 $15,167
Oct 26, 2020 $0.00102
-3.49%
$245,413 $2,417
Oct 25, 2020 $0.00105
-1.21%
$254,321 $6,991
Oct 24, 2020 $0.00107
+0.60%
$257,406 $9,726
Oct 23, 2020 $0.00106
+0.53%
$259,562 $13,153
Oct 22, 2020 $0.00105
+0.38%
$258,205 $4,840
Oct 21, 2020 $0.00105
+6.57%
$257,251 $9,597
Oct 20, 2020 $0.000985
-3.25%
$241,392 $684
Oct 19, 2020 $0.00102
-0.44%
$249,519 $12,436
Oct 18, 2020 $0.00102
+2.16%
$250,602 $7,381
Oct 17, 2020 $0.001
+1.55%
$245,326 $16,142
Oct 16, 2020 $0.000986
-1.28%
$241,592 $8,490
Oct 15, 2020 $0.000998
-0.12%
$244,702 $7,765
Oct 14, 2020 $0.001
-1.47%
$245,037 $8,504
Oct 13, 2020 $0.00101
+5.09%
$248,678 $8,581
Oct 12, 2020 $0.000966
+2.19%
$236,675 $10,601
Oct 11, 2020 $0.000945
+268.88%
$231,699 $7,207