Cipher Historical Data

CPR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000395
+2.31%
$ 255,838 $ 828,834
Nov 17, 2025 $ 0.0000386
+0.64%
$ 249,312 $ 723,873
Nov 16, 2025 $ 0.0000385
+1.50%
$ 248,084 $ 414,370
Nov 15, 2025 $ 0.0000379
+0.50%
$ 245,372 $ 307,629
Nov 14, 2025 $ 0.0000367
-1.62%
$ 237,959 $ 956,640
Nov 13, 2025 $ 0.0000375
+0.82%
$ 241,745 $ 898,372
Nov 12, 2025 $ 0.0000373
-70.55%
$ 240,640 $ 801,636
Nov 11, 2025 $ 0.000125
+4.83%
$ 808,265 $ 196,533
Nov 10, 2025 $ 0.000119
+10.53%
$ 770,153 $ 171,394
Nov 9, 2025 $ 0.000108
+0.69%
$ 696,068 $ 864,916
Nov 8, 2025 $ 0.000107
-2.72%
$ 691,732 $ 918,904
Nov 7, 2025 $ 0.00011
-3.81%
$ 711,141 $ 953,492
Nov 6, 2025 $ 0.000114
-1.32%
$ 739,037 $ 841,542
Nov 5, 2025 $ 0.000116
+0.98%
$ 749,228 $ 810,919
Nov 4, 2025 $ 0.000115
-0.01%
$ 741,845 $ 723,867
Nov 3, 2025 $ 0.000115
-0.50%
$ 741,715 $ 858,394
Nov 2, 2025 $ 0.000115
-0.40%
$ 744,508 $ 954,430
Nov 1, 2025 $ 0.000116
-0.98%
$ 747,893 $ 893,432
Oct 31, 2025 $ 0.000117
-0.44%
$ 755,480 $ 826,250
Oct 30, 2025 $ 0.000117
+0.05%
$ 758,332 $ 877,612
Oct 29, 2025 $ 0.000117
-0.02%
$ 758,507 $ 985,140
Oct 28, 2025 $ 0.000117
-0.60%
$ 758,968 $ 941,094
Oct 27, 2025 $ 0.000118
-0.24%
$ 763,619 $ 1.05 million
Oct 26, 2025 $ 0.000118
-0.28%
$ 765,810 $ 978,395
Oct 25, 2025 $ 0.000119
-1.70%
$ 767,942 $ 868,253
Oct 24, 2025 $ 0.000121
-2.82%
$ 781,187 $ 799,303
Oct 23, 2025 $ 0.000125
-4.52%
$ 803,960 $ 485,923
Oct 22, 2025 $ 0.000131
-5.12%
$ 843,946 $ 520,750
Oct 21, 2025 $ 0.000138
-2.45%
$ 895,136 $ 899,661
Oct 20, 2025 $ 0.000142
-0.17%
$ 916,473 $ 994,661
Oct 19, 2025 $ 0.000142
+2.35%
$ 918,684 $ 941,279
Oct 18, 2025 $ 0.000139
+0.55%
$ 899,901 $ 1.01 million
Oct 17, 2025 $ 0.000139
-13.43%
$ 895,107 $ 1.13 million
Oct 16, 2025 $ 0.00016
-18.56%
$ 1.04 million $ 1.03 million
Oct 15, 2025 $ 0.000197
-4.47%
$ 1.27 million $ 1.11 million
Oct 14, 2025 $ 0.000206
-2.40%
$ 1.33 million $ 1.08 million
Oct 13, 2025 $ 0.000211
+1.63%
$ 1.37 million $ 966,087
Oct 12, 2025 $ 0.000208
+24.49%
$ 1.34 million $ 905,826
Oct 11, 2025 $ 0.000166
+22.07%
$ 1.07 million $ 822,267
Oct 10, 2025 $ 0.000136
-4.40%
$ 882,022 $ 925,068
Oct 9, 2025 $ 0.000143
+4.00%
$ 922,457 $ 1.05 million
Oct 8, 2025 $ 0.000137
+7.37%
$ 886,977 $ 1.11 million
Oct 7, 2025 $ 0.000128
+0.19%
$ 826,017 $ 1.13 million
Oct 6, 2025 $ 0.000127
-0.73%
$ 824,599 $ 1.04 million
Oct 5, 2025 $ 0.000128
+3.14%
$ 830,698 $ 975,281
Oct 4, 2025 $ 0.000125
+2.43%
$ 805,333 $ 866,923
Oct 3, 2025 $ 0.000122
-0.06%
$ 786,361 $ 980,917
Oct 2, 2025 $ 0.000122
+0.57%
$ 786,745 $ 1.03 million
Oct 1, 2025 $ 0.000121
-0.70%
$ 781,792 $ 956,911
Sep 30, 2025 $ 0.000121
-2.08%
$ 785,328 $ 921,567