Cipher Historical Data

CPR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000716
+1.24%
$ 463,231 $ 113,128
Jan 3, 2026 $ 0.0000707
+1.14%
$ 457,324 $ 78,216
Jan 2, 2026 $ 0.0000698
+0.80%
$ 451,717 $ 206,147
Jan 1, 2026 $ 0.0000692
+1.00%
$ 447,869 $ 70,750
Dec 31, 2025 $ 0.0000686
+1.32%
$ 443,513 $ 128,691
Dec 30, 2025 $ 0.0000676
+1.07%
$ 437,598 $ 147,257
Dec 29, 2025 $ 0.0000669
+1.59%
$ 432,587 $ 286,718
Dec 28, 2025 $ 0.0000658
+1.50%
$ 425,861 $ 107,614
Dec 27, 2025 $ 0.0000648
+1.29%
$ 419,981 $ 51,274
Dec 26, 2025 $ 0.000064
+1.68%
$ 413,710 $ 232,953
Dec 25, 2025 $ 0.0000627
+1.32%
$ 407,028 $ 117,391
Dec 24, 2025 $ 0.0000618
+1.72%
$ 400,643 $ 112,430
Dec 23, 2025 $ 0.0000607
+1.17%
$ 392,914 $ 212,737
Dec 22, 2025 $ 0.00006
+1.93%
$ 387,564 $ 171,823
Dec 21, 2025 $ 0.0000486
-16.27%
$ 380,432 $ 28,603
Dec 20, 2025 $ 0.000058
+0.95%
$ 375,626 $ 56,028
Dec 19, 2025 $ 0.0000575
+1.02%
$ 371,713 $ 242,494
Dec 18, 2025 $ 0.0000568
+0.77%
$ 367,866 $ 275,059
Dec 17, 2025 $ 0.0000564
+0.83%
$ 364,748 $ 233,007
Dec 16, 2025 $ 0.0000559
+1.33%
$ 361,750 $ 236,974
Dec 15, 2025 $ 0.0000551
+1.44%
$ 356,532 $ 270,107
Dec 14, 2025 $ 0.0000542
+1.23%
$ 350,279 $ 118,715
Dec 13, 2025 $ 0.0000535
+1.00%
$ 345,959 $ 87,920
Dec 12, 2025 $ 0.0000529
+2.15%
$ 342,427 $ 221,816
Dec 11, 2025 $ 0.0000519
+1.12%
$ 335,370 $ 268,526
Dec 10, 2025 $ 0.0000512
+0.82%
$ 331,336 $ 271,422
Dec 9, 2025 $ 0.0000508
+1.42%
$ 328,533 $ 292,020
Dec 8, 2025 $ 0.0000501
+0.79%
$ 324,099 $ 201,458
Dec 7, 2025 $ 0.0000497
+1.57%
$ 321,692 $ 171,162
Dec 6, 2025 $ 0.000049
+0.58%
$ 317,037 $ 97,254
Dec 5, 2025 $ 0.0000487
+0.77%
$ 315,183 $ 238,075
Dec 4, 2025 $ 0.0000483
+1.37%
$ 312,634 $ 240,478
Dec 3, 2025 $ 0.0000477
+1.81%
$ 308,493 $ 296,638
Dec 2, 2025 $ 0.0000469
+1.31%
$ 303,265 $ 287,160
Dec 1, 2025 $ 0.0000462
+0.19%
$ 299,219 $ 368,530
Nov 30, 2025 $ 0.0000462
+1.28%
$ 298,695 $ 96,081
Nov 29, 2025 $ 0.0000456
+1.33%
$ 295,158 $ 103,504
Nov 28, 2025 $ 0.000045
+0.58%
$ 290,901 $ 213,589
Nov 27, 2025 $ 0.0000445
+0.77%
$ 288,756 $ 188,425
Nov 26, 2025 $ 0.0000441
+1.85%
$ 285,731 $ 224,667
Nov 25, 2025 $ 0.0000433
+1.57%
$ 279,962 $ 219,980
Nov 24, 2025 $ 0.0000427
+1.09%
$ 275,602 $ 414,617
Nov 23, 2025 $ 0.0000422
+1.60%
$ 272,932 $ 301,152
Nov 22, 2025 $ 0.0000415
+1.30%
$ 268,796 $ 252,964
Nov 21, 2025 $ 0.0000409
+0.90%
$ 264,725 $ 696,979
Nov 20, 2025 $ 0.0000407
+1.47%
$ 261,958 $ 783,451
Nov 19, 2025 $ 0.0000401
+1.09%
$ 259,148 $ 690,861
Nov 18, 2025 $ 0.0000395
+2.31%
$ 255,838 $ 828,834
Nov 17, 2025 $ 0.0000386
+0.64%
$ 249,312 $ 723,873
Nov 16, 2025 $ 0.0000385
+1.50%
$ 248,084 $ 414,370