Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.00172
+3.18%
$-- $16
Oct 25, 2019 $0.00166
+15.03%
$-- $34
Oct 24, 2019 $0.00145
-2.31%
$-- $77
Oct 23, 2019 $0.00148
-1.58%
$-- $52
Oct 22, 2019 $0.0015
-4.00%
$-- $558
Oct 21, 2019 $0.00157
+9.80%
$-- $661
Oct 20, 2019 $0.00143
+28.22%
$-- $894
Oct 19, 2019 $0.00111
+0.27%
$-- $63
Oct 18, 2019 $0.00111
-0.82%
$-- $112
Oct 17, 2019 $0.00112
+0.71%
$-- $45
Oct 16, 2019 $0.00111
-1.78%
$-- $6
Oct 15, 2019 $0.00113
+3.92%
$-- $6
Oct 14, 2019 $0.00109
-4.48%
$-- $6
Oct 13, 2019 $0.00114
+0.95%
$-- $28
Oct 12, 2019 $0.00113
-0.37%
$-- $20
Oct 11, 2019 $0.00113
-4.77%
$-- $20
Oct 10, 2019 $0.00119
+6.31%
$-- $60
Aug 28, 2019 $0.00108
-1.37%
$-- $41
Aug 27, 2019 $0.0011
-1.25%
$-- $41
Aug 26, 2019 $0.00111
-60.45%
$-- $125
Aug 25, 2019 $0.0028
+172.57%
$-- $236
Aug 24, 2019 $0.00103
-2.19%
$-- $31
Aug 23, 2019 $0.00105
+6.40%
$-- $168
Aug 21, 2019 $0.000963
-6.12%
$-- $14
Aug 20, 2019 $0.00103
-1.02%
$-- $77
Aug 19, 2019 $0.00103
+5.85%
$-- $77
Aug 18, 2019 $0.000975
+0.22%
$-- $73
Aug 17, 2019 $0.000971
+2.04%
$-- $49
Aug 16, 2019 $0.000948
+3.91%
$-- $71
Aug 15, 2019 $0.000908
+0.55%
$-- $27
Aug 14, 2019 $0.0009
-9.58%
$-- $95
Aug 13, 2019 $0.000995
-1.14%
$-- $81
Aug 12, 2019 $0.00101
-90.08%
$-- $20
Aug 11, 2019 $0.0102
+4.08%
$-- $8
Aug 10, 2019 $0.00976
+487.97%
$-- $3
Aug 9, 2019 $0.00166
-54.92%
$-- $153
Aug 8, 2019 $0.0037
+228.32%
$-- $2,019
Aug 4, 2019 $0.00029
+0.07%
$-- $1
Aug 3, 2019 $0.00029
-0.18%
$-- $1
Jul 29, 2019 $0.000274
-1.18%
$-- $2
Jul 28, 2019 $0.000278
-95.42%
$-- $3
Jul 9, 2019 $0.00168
-0.34%
$-- $66
Jul 8, 2019 $0.00169
+2.47%
$-- $66
Jul 7, 2019 $0.00165
+5.40%
$-- $264
Jul 6, 2019 $0.00156
-0.98%
$-- $250
Jul 5, 2019 $0.00158
+3.18%
$-- $247
Jul 4, 2019 $0.00154
-1.20%
$-- $240
Jul 3, 2019 $0.00155
-83.62%
$-- $243
Jul 2, 2019 $0.00949
+534.56%
$-- $956
Jul 1, 2019 $0.0015
+0.27%
$-- $186