Cipher Historical Data

CPR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.00163
+99.90%
$-- $31
Jun 8, 2019 $0.000814
-56.48%
$-- $298
Jun 7, 2019 $0.00187
+1.93%
$-- $352
Jun 6, 2019 $0.00184
-40.14%
$-- $1,215
Jun 5, 2019 $0.00307
-32.65%
$-- $1,728
Jun 4, 2019 $0.00455
-17.83%
$-- $1,079
Jun 3, 2019 $0.00554
+8.87%
$-- $1,335
Jun 2, 2019 $0.00509
+1.44%
$-- $1,300
Jun 1, 2019 $0.00502
+76.26%
$-- $1,903
May 31, 2019 $0.00284
+7.63%
$-- $273
May 30, 2019 $0.00264
-53.91%
$-- $722
Download