Cipher Historical Data

CPR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000938
+24.71%
$ 606,695 $ 1.26 million
Aug 6, 2025 $ 0.0000738
+13.12%
$ 484,622 $ 1.11 million
Aug 5, 2025 $ 0.0000653
+3.86%
$ 422,138 $ 1.05 million
Aug 4, 2025 $ 0.000063
-5.95%
$ 406,382 $ 960,282
Aug 3, 2025 $ 0.0000673
-18.30%
$ 433,602 $ 1.05 million
Aug 2, 2025 $ 0.0000831
-6.48%
$ 533,324 $ 1.13 million
Aug 1, 2025 $ 0.0000888
+30.80%
$ 575,012 $ 1.07 million
Jul 31, 2025 $ 0.0000679
+14.02%
$ 439,097 $ 1.01 million
Jul 30, 2025 $ 0.0000596
+2.39%
$ 385,170 $ 1.1 million
Jul 29, 2025 $ 0.0000581
+10.71%
$ 375,996 $ 1.21 million
Jul 28, 2025 $ 0.0000526
+7.16%
$ 339,976 $ 1.15 million
Jul 27, 2025 $ 0.000049
+6.75%
$ 317,136 $ 1.28 million
Jul 26, 2025 $ 0.0000459
+43.12%
$ 297,092 $ 1.18 million
Jul 25, 2025 $ 0.0000321
+27.19%
$ 207,586 $ 1.07 million
Jul 24, 2025 $ 0.0000252
-17.79%
$ 163,200 $ 974,340
Jul 23, 2025 $ 0.0000307
-43.67%
$ 198,523 $ 1.03 million
Jul 22, 2025 $ 0.0000545
-20.71%
$ 352,516 $ 1.14 million
Jul 21, 2025 $ 0.0000687
-16.56%
$ 444,536 $ 1.08 million
Jul 20, 2025 $ 0.0000824
-33.63%
$ 532,730 $ 1.21 million
Jul 19, 2025 $ 0.000124
-32.01%
$ 802,564 $ 1.15 million
Jul 18, 2025 $ 0.000183
-17.33%
$ 1.18 million $ 1.25 million
Jul 17, 2025 $ 0.000221
-5.46%
$ 1.43 million $ 1.29 million
Jul 16, 2025 $ 0.000234
+3.33%
$ 1.51 million $ 1.28 million
Jul 15, 2025 $ 0.000226
+4.13%
$ 1.46 million $ 1.23 million
Jul 14, 2025 $ 0.000217
+1.76%
$ 1.4 million $ 1.2 million
Jul 13, 2025 $ 0.000213
+0.67%
$ 1.38 million $ 1.17 million
Jul 12, 2025 $ 0.000212
-3.21%
$ 1.37 million $ 1.08 million
Jul 11, 2025 $ 0.000219
-3.50%
$ 1.41 million $ 997,991
Jul 10, 2025 $ 0.000228
-2.32%
$ 1.47 million $ 1.08 million
Jul 9, 2025 $ 0.000233
-12.56%
$ 1.51 million $ 1.07 million
Jul 8, 2025 $ 0.000267
-15.75%
$ 1.73 million $ 1.14 million
Jul 7, 2025 $ 0.000317
-13.81%
$ 2.05 million $ 1.16 million
Jul 6, 2025 $ 0.000369
-11.96%
$ 2.39 million $ 1.05 million
Jul 5, 2025 $ 0.000421
-4.76%
$ 2.71 million $ 988,597
Jul 4, 2025 $ 0.000442
+0.02%
$ 2.86 million $ 897,095
Jul 3, 2025 $ 0.000442
+3.24%
$ 2.86 million $ 1.01 million
Jul 2, 2025 $ 0.000428
+3.12%
$ 2.77 million $ 1.08 million
Jul 1, 2025 $ 0.000415
+3.72%
$ 2.68 million $ 1 million
Jun 30, 2025 $ 0.0004
+1.00%
$ 2.59 million $ 1.01 million
Jun 29, 2025 $ 0.000396
-0.15%
$ 2.56 million $ 1.12 million
Jun 28, 2025 $ 0.000397
-0.92%
$ 2.57 million $ 1.04 million
Jun 27, 2025 $ 0.000401
-6.10%
$ 2.59 million $ 1.15 million
Jun 26, 2025 $ 0.000427
-4.92%
$ 2.76 million $ 1.07 million
Jun 25, 2025 $ 0.000449
+2.95%
$ 2.9 million $ 972,313
Jun 24, 2025 $ 0.000436
+8.96%
$ 2.82 million $ 880,325
Jun 23, 2025 $ 0.0004
-7.76%
$ 2.59 million $ 921,517
Jun 22, 2025 $ 0.000434
-17.76%
$ 2.8 million $ 956,039
Jun 21, 2025 $ 0.000526
-10.27%
$ 3.4 million $ 940,214
Jun 20, 2025 $ 0.000586
-5.50%
$ 3.79 million $ 1.06 million
Jun 19, 2025 $ 0.00062
-9.91%
$ 4.01 million $ 1.02 million