Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0000445
+0.77%
$288,756 $188,425
Nov 26, 2025 $0.0000441
+1.85%
$285,731 $224,667
Nov 25, 2025 $0.0000433
+1.57%
$279,962 $219,980
Nov 24, 2025 $0.0000427
+1.09%
$275,602 $414,617
Nov 23, 2025 $0.0000422
+1.60%
$272,932 $301,152
Nov 22, 2025 $0.0000415
+1.30%
$268,796 $252,964
Nov 21, 2025 $0.0000409
+0.90%
$264,725 $696,979
Nov 20, 2025 $0.0000407
+1.47%
$261,958 $783,451
Nov 19, 2025 $0.0000401
+1.09%
$259,148 $690,861
Nov 18, 2025 $0.0000395
+2.31%
$255,838 $828,834
Nov 17, 2025 $0.0000386
+0.64%
$249,312 $723,873
Nov 16, 2025 $0.0000385
+1.50%
$248,084 $414,370
Nov 15, 2025 $0.0000379
+0.50%
$245,372 $307,629
Nov 14, 2025 $0.0000367
-1.62%
$237,959 $956,640
Nov 13, 2025 $0.0000375
+0.82%
$241,745 $898,372
Nov 12, 2025 $0.0000373
-70.55%
$240,640 $801,636
Nov 11, 2025 $0.000125
+4.83%
$808,265 $196,533
Nov 10, 2025 $0.000119
+10.53%
$770,153 $171,394
Nov 9, 2025 $0.000108
+0.69%
$696,068 $864,916
Nov 8, 2025 $0.000107
-2.72%
$691,732 $918,904
Nov 7, 2025 $0.00011
-3.81%
$711,141 $953,492
Nov 6, 2025 $0.000114
-1.32%
$739,037 $841,542
Nov 5, 2025 $0.000116
+0.98%
$749,228 $810,919
Nov 4, 2025 $0.000115
-0.01%
$741,845 $723,867
Nov 3, 2025 $0.000115
-0.50%
$741,715 $858,394
Nov 2, 2025 $0.000115
-0.40%
$744,508 $954,430
Nov 1, 2025 $0.000116
-0.98%
$747,893 $893,432
Oct 31, 2025 $0.000117
-0.44%
$755,480 $826,250
Oct 30, 2025 $0.000117
+0.05%
$758,332 $877,612
Oct 29, 2025 $0.000117
-0.02%
$758,507 $985,140
Oct 28, 2025 $0.000117
-0.60%
$758,968 $941,094
Oct 27, 2025 $0.000118
-0.24%
$763,619 $1.05 million
Oct 26, 2025 $0.000118
-0.28%
$765,810 $978,395
Oct 25, 2025 $0.000119
-1.70%
$767,942 $868,253
Oct 24, 2025 $0.000121
-2.82%
$781,187 $799,303
Oct 23, 2025 $0.000125
-4.52%
$803,960 $485,923
Oct 22, 2025 $0.000131
-5.12%
$843,946 $520,750
Oct 21, 2025 $0.000138
-2.45%
$895,136 $899,661
Oct 20, 2025 $0.000142
-0.17%
$916,473 $994,661
Oct 19, 2025 $0.000142
+2.35%
$918,684 $941,279
Oct 18, 2025 $0.000139
+0.55%
$899,901 $1.01 million
Oct 17, 2025 $0.000139
-13.43%
$895,107 $1.13 million
Oct 16, 2025 $0.00016
-18.56%
$1.04 million $1.03 million
Oct 15, 2025 $0.000197
-4.47%
$1.27 million $1.11 million
Oct 14, 2025 $0.000206
-2.40%
$1.33 million $1.08 million
Oct 13, 2025 $0.000211
+1.63%
$1.37 million $966,087
Oct 12, 2025 $0.000208
+24.49%
$1.34 million $905,826
Oct 11, 2025 $0.000166
+22.07%
$1.07 million $822,267
Oct 10, 2025 $0.000136
-4.40%
$882,022 $925,068
Oct 9, 2025 $0.000143
+4.00%
$922,457 $1.05 million