Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.000137
+7.37%
$886,977 $1.11 million
Oct 7, 2025 $0.000128
+0.19%
$826,017 $1.13 million
Oct 6, 2025 $0.000127
-0.73%
$824,599 $1.04 million
Oct 5, 2025 $0.000128
+3.14%
$830,698 $975,281
Oct 4, 2025 $0.000125
+2.43%
$805,333 $866,923
Oct 3, 2025 $0.000122
-0.06%
$786,361 $980,917
Oct 2, 2025 $0.000122
+0.57%
$786,745 $1.03 million
Oct 1, 2025 $0.000121
-0.70%
$781,792 $956,911
Sep 30, 2025 $0.000121
-2.08%
$785,328 $921,567
Sep 29, 2025 $0.000124
-0.86%
$799,993 $1.01 million
Sep 28, 2025 $0.000125
+0.58%
$807,038 $939,366
Sep 27, 2025 $0.000124
-0.69%
$803,785 $1.01 million
Sep 26, 2025 $0.000125
-3.10%
$809,243 $929,863
Sep 25, 2025 $0.00013
-4.45%
$834,733 $840,899
Sep 24, 2025 $0.000136
+0.03%
$878,833 $812,516
Sep 23, 2025 $0.000136
-0.13%
$878,781 $837,610
Sep 22, 2025 $0.000136
+0.19%
$880,160 $917,678
Sep 21, 2025 $0.000136
+1.31%
$877,634 $911,118
Sep 20, 2025 $0.000134
+4.74%
$867,242 $1.02 million
Sep 19, 2025 $0.000127
+17.41%
$826,882 $968,447
Sep 18, 2025 $0.000106
+14.39%
$702,076 $1.07 million
Sep 17, 2025 $0.0000936
+0.76%
$601,988 $1.09 million
Sep 16, 2025 $0.0000929
+0.92%
$600,502 $1.08 million
Sep 15, 2025 $0.0000921
-6.31%
$596,391 $1.03 million
Sep 14, 2025 $0.0000997
-5.53%
$638,616 $995,161
Sep 13, 2025 $0.000106
-0.23%
$682,535 $975,463
Sep 12, 2025 $0.000106
+4.70%
$684,938 $911,405
Sep 11, 2025 $0.000101
+0.62%
$654,002 $837,241
Sep 10, 2025 $0.0001
-1.06%
$649,441 $927,468
Sep 9, 2025 $0.000102
+2.01%
$657,297 $595
Sep 8, 2025 $0.0000995
-0.78%
$643,319 $1.01 million
Sep 7, 2025 $0.0001
+0.12%
$648,853 $1.04 million
Sep 6, 2025 $0.0001
-0.21%
$648,468 $921,456
Sep 5, 2025 $0.0001
-1.67%
$649,711 $1.02 million
Sep 4, 2025 $0.000102
-4.45%
$659,986 $921,696
Sep 3, 2025 $0.000108
-30.74%
$694,273 $1.04 million
Sep 2, 2025 $0.000159
-57.65%
$1.01 million $1.11 million
Sep 1, 2025 $0.000376
-0.10%
$2.43 million $1.03 million
Aug 31, 2025 $0.000378
-0.54%
$2.43 million $961,505
Aug 30, 2025 $0.00038
+0.52%
$2.46 million $1.02 million
Aug 29, 2025 $0.000379
+0.15%
$2.45 million $1.12 million
Aug 28, 2025 $0.000378
-0.33%
$2.44 million $1.09 million
Aug 27, 2025 $0.000379
-0.32%
$2.45 million $1.19 million
Aug 26, 2025 $0.000381
-0.37%
$2.46 million $1.11 million
Aug 25, 2025 $0.000383
+5.38%
$2.47 million $996,666
Aug 24, 2025 $0.000363
+1.55%
$2.35 million $945,537
Aug 23, 2025 $0.000357
-1.79%
$2.31 million $1.01 million
Aug 22, 2025 $0.000365
-1.57%
$2.35 million $1.11 million
Aug 21, 2025 $0.000379
-31.38%
$2.41 million $1.04 million
Aug 20, 2025 $0.000512
-1.60%
$3.61 million $1.18 million