Second Historical Data

SECOND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅358
-1.52%
$ 5,697 $ 60
Mar 25, 2026 $ 0.0₅365
+0.53%
$ -- $ 28
Mar 24, 2026 $ 0.0₅363
+0.14%
$ 5,775 $ 24
Nov 7, 2025 $ 0.0₅5
+0.00%
$ -- $ 39
Nov 6, 2025 $ 0.0₅5
+0.00%
$ 7,955 $ 10
Nov 5, 2025 $ 0.0₅5
+0.00%
$ 7,955 $ 12
Nov 4, 2025 $ 0.0₅5
+0.00%
$ 7,955 $ 26
Nov 3, 2025 $ 0.0₅5
+66.67%
$ 7,955 $ 121
Nov 2, 2025 $ 0.0₅5
+0.00%
$ 7,955 $ 47
Nov 1, 2025 $ 0.0₅5
+0.00%
$ 7,955 $ 47
Oct 31, 2025 $ 0.0₅7
+16.67%
$ 7,955 $ 46
Oct 30, 2025 $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 29, 2025 $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 28, 2025 $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 27, 2025 $ 0.0₅6
+20.00%
$ 9,546 $ 14
Oct 26, 2025 $ 0.0₅5
+0.00%
$ 7,955 $ 5
Oct 25, 2025 $ 0.0₅5
+0.00%
$ 7,955 $ 28
Oct 24, 2025 $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 23, 2025 $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 22, 2025 $ 0.0₅4
-63.64%
$ 6,364 $ 26
Oct 21, 2025 $ 0.000011
+0.00%
$ 17,500 $ 27
Oct 20, 2025 $ 0.000011
+22.22%
$ 17,500 $ 27
Oct 19, 2025 $ 0.0₅9
+28.57%
$ 14,319 $ 3
Oct 18, 2025 $ 0.0₅7
-66.67%
$ 11,137 $ 114
Oct 17, 2025 $ 0.000018
+157.14%
$ 28,637 $ 11
Oct 16, 2025 $ 0.0₅5
-16.67%
$ 7,955 $ 62
Oct 15, 2025 $ 0.0₅6
-40.00%
$ 9,546 $ 50
Oct 14, 2025 $ 0.00001
+0.00%
$ 15,909 $ 10
Oct 13, 2025 $ 0.00001
+0.00%
$ 15,909 $ 10
Oct 12, 2025 $ 0.00001
+0.00%
$ 15,909 $ 10
Oct 11, 2025 $ 0.00001
+0.00%
$ 15,909 $ 10
Oct 10, 2025 $ 0.00001
+0.00%
$ 15,909 $ 10
Oct 9, 2025 $ 0.00001
+0.00%
$ 15,909 $ 8
Oct 8, 2025 $ 0.00001
+0.00%
$ 15,909 $ 8
Oct 7, 2025 $ 0.00001
+0.00%
$ 15,909 $ 8
Oct 6, 2025 $ 0.00001
+0.00%
$ 15,909 $ 8
Oct 5, 2025 $ 0.00001
+0.00%
$ 15,909 $ 5
Oct 4, 2025 $ 0.00001
-16.67%
$ 15,909 $ 5
Oct 3, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Oct 2, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Oct 1, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 30, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 29, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 28, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 27, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 26, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 25, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 24, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 23, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 22, 2025 $ 0.000012
+0.00%
$ 19,091 $ 23