Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0₅387
+0.00%
$6,160 $23
Today, at 4 AM $0.0₅387
+0.00%
$6,160 $23
Today, at 3 AM $0.0₅387
+0.00%
$6,163 $19
Today, at 2 AM $0.0₅388
+0.00%
$6,178 $15
Yesterday, at 1 PM $0.0₅388
-0.33%
$6,166 $25
Yesterday, at 11 AM $0.0₅389
+0.00%
$6,194 $23
Yesterday, at 9 AM $0.0₅395
+0.00%
$6,289 $24
Yesterday, at 12 AM $0.0₅395
+0.00%
$6,278 $30
Nov 11, 11 PM $0.0₅389
+0.00%
$6,187 $28
Nov 11, 10 PM $0.0₅39
+0.00%
$6,204 $24
Nov 11, 5 PM $0.0₅395
+0.00%
$6,290 $24
Nov 11, 12 PM $0.0₅39
+0.00%
$6,198 $28
Nov 11, 10 AM $0.0₅396
+0.00%
$6,293 $24
Nov 11, 8 AM $0.0₅395
+0.00%
$6,286 $28
Nov 11, 2 AM $0.0₅392
+0.00%
$6,236 $31
Nov 11, 1 AM $0.0₅393
+0.00%
$6,256 $27
Nov 10, 11 PM $0.0₅393
+0.00%
$6,247 $24
Nov 10, 9 PM $0.0₅392
+0.00%
$6,233 $23
Nov 10, 3 PM $0.0₅387
-0.22%
$6,149 $42
Nov 10, 10 AM $0.0₅388
+0.00%
$6,175 $82
Nov 10, 9 AM $0.0₅389
+0.00%
$6,186 $79
Nov 10, 7 AM $0.0₅39
+0.00%
$6,209 $85
Nov 10, 3 AM $0.0₅391
+0.00%
$6,226 $87
Nov 9, 9 PM $0.0₅387
+0.00%
$6,159 $108
Nov 9, 8 PM $0.0₅393
+0.20%
$6,248 $107
Nov 9, 7 PM $0.0₅387
+0.00%
$6,153 $100
Nov 9, 6 PM $0.0₅387
-0.13%
$6,156 $98
Nov 9, 5 PM $0.0₅388
-0.17%
$6,173 $95
Nov 9, 4 PM $0.0₅389
-1.40%
$6,190 $91
Nov 9, 3 PM $0.0₅394
+0.00%
$6,275 $85
Nov 9, 2 PM $0.0₅393
-0.03%
$6,258 $81
Nov 9, 1 PM $0.0₅393
+0.39%
$6,246 $66
Nov 9, 12 PM $0.0₅391
+0.13%
$6,213 $54
Nov 9, 11 AM $0.0₅386
+0.00%
$6,147 $34
Nov 9, 9 AM $0.0₅386
+0.00%
$6,142 $31
Nov 9, 8 AM $0.0₅386
+0.00%
$6,136 $29
Nov 9, 7 AM $0.0₅381
+0.00%
$6,055 $26
Nov 9, 6 AM $0.0₅381
-0.07%
$6,065 $24
Nov 9, 2 AM $0.0₅386
+0.00%
$6,148 $20
Nov 8, 11 PM $0.0₅381
-1.22%
$6,068 $17
Nov 8, 10 PM $0.0₅381
+0.00%
$6,069 $8
Nov 8, 9 PM $0.0₅382
-0.22%
$6,070 $5
Nov 7, 8 PM $0.0₅385
+0.00%
$6,133 $4
Nov 7, 3 PM $0.0₅384
+0.00%
$6,115 $2
Nov 7, 3 AM $0.0₅385
+0.00%
$6,124 $4
Nov 6, 12 PM $0.0₅39
+0.00%
$6,207 $60
Nov 6, 11 AM $0.0₅39
+0.00%
$6,200 $57
Nov 6, 3 AM $0.0₅389
+0.00%
$6,194 $56
Nov 6, 12 AM $0.0₅389
+0.11%
$6,191 $58
Nov 5, 11 PM $0.0₅383
-0.28%
$6,093 $51
Download