Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅359
+0.00%
$ 5,712 $ 41
Today, at 9 AM $ 0.0₅358
+0.00%
$ -- $ 34
Today, at 8 AM $ 0.0₅358
+0.09%
$ 5,693 $ 33
Today, at 7 AM $ 0.0₅358
-0.17%
$ 5,689 $ 31
Today, at 6 AM $ 0.0₅358
+0.18%
$ 5,694 $ 29
Today, at 4 AM $ 0.0₅357
-0.39%
$ 5,685 $ 31
Today, at 1 AM $ 0.0₅357
+0.00%
$ 5,678 $ 29
Yesterday, at 12 AM $ 0.0₅357
-0.20%
$ 5,677 $ 28
Yesterday, at 11 PM $ 0.0₅359
+0.00%
$ 5,711 $ 26
Yesterday, at 7 PM $ 0.0₅358
-0.22%
$ 5,688 $ 26
Yesterday, at 6 PM $ 0.0₅358
+0.11%
$ 5,698 $ 29
Yesterday, at 3 PM $ 0.0₅358
+0.00%
$ 5,690 $ 31
Yesterday, at 11 AM $ 0.0₅358
+0.00%
$ 5,692 $ 41
Yesterday, at 7 AM $ 0.0₅357
-0.09%
$ 5,675 $ 54
Yesterday, at 6 AM $ 0.0₅357
-0.06%
$ 5,680 $ 50
Yesterday, at 5 AM $ 0.0₅358
+0.24%
$ 5,697 $ 53
Yesterday, at 4 AM $ 0.0₅357
+0.03%
$ 5,686 $ 51
Apr 14, 9 PM $ 0.0₅357
+0.00%
$ 5,685 $ 81
Apr 14, 8 PM $ 0.0₅357
-0.04%
$ 5,677 $ 83
Apr 14, 6 PM $ 0.0₅357
-0.11%
$ 5,688 $ 89
Apr 14, 5 PM $ 0.0₅358
+0.06%
$ 5,691 $ 87
Apr 14, 3 PM $ 0.0₅36
+0.20%
$ 5,720 $ 86
Apr 14, 2 PM $ 0.0₅357
-0.08%
$ 5,684 $ 84
Apr 14, 1 PM $ 0.0₅358
-0.04%
$ 5,690 $ 82
Apr 14, 9 AM $ 0.0₅358
+0.00%
$ 5,703 $ 91
Apr 14, 5 AM $ 0.0₅361
+0.05%
$ 5,738 $ 89
Apr 14, 2 AM $ 0.0₅361
+0.00%
$ 5,736 $ 84
Apr 14, 1 AM $ 0.0₅364
+0.00%
$ 5,795 $ 85
Apr 14, 12 AM $ 0.0₅364
+0.88%
$ 5,794 $ 85
Apr 13, 11 PM $ 0.0₅361
+0.04%
$ 5,744 $ 79
Apr 13, 10 PM $ 0.0₅361
+0.72%
$ 5,745 $ 73
Apr 13, 9 PM $ 0.0₅359
+0.01%
$ 5,718 $ 57
Apr 13, 8 PM $ 0.0₅359
+0.00%
$ 5,719 $ 57
Apr 13, 7 PM $ 0.0₅358
-0.63%
$ 5,694 $ 50
Apr 13, 6 PM $ 0.0₅36
-0.16%
$ 5,730 $ 50
Apr 13, 5 PM $ 0.0₅361
-0.02%
$ 5,745 $ 48
Apr 13, 3 PM $ 0.0₅361
+0.21%
$ 5,737 $ 45
Apr 13, 2 PM $ 0.0₅36
+0.00%
$ 5,729 $ 42
Apr 13, 1 PM $ 0.0₅36
+0.13%
$ 5,723 $ 35
Apr 13, 12 PM $ 0.0₅359
-0.04%
$ 5,718 $ 34
Apr 13, 11 AM $ 0.0₅358
+0.00%
$ 5,698 $ 28
Apr 13, 10 AM $ 0.0₅358
+0.00%
$ 5,699 $ 28
Apr 13, 8 AM $ 0.0₅358
+0.04%
$ 5,702 $ 28
Apr 13, 7 AM $ 0.0₅359
-0.25%
$ 5,709 $ 26
Apr 13, 6 AM $ 0.0₅359
+0.00%
$ 5,718 $ 27
Apr 13, 5 AM $ 0.0₅358
+0.00%
$ 5,703 $ 23
Apr 13, 1 AM $ 0.0₅36
+0.09%
$ 5,722 $ 40
Apr 12, 11 PM $ 0.0₅358
-0.13%
$ 5,696 $ 41
Apr 12, 9 PM $ 0.0₅359
+0.00%
$ 5,708 $ 47
Apr 12, 8 PM $ 0.0₅361
+0.00%
$ 5,738 $ 45
Download