Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅36
+0.00%
$ 5,721 $ 8
Today, at 5 AM $ 0.0₅36
+0.01%
$ 5,722 $ 8
Today, at 2 AM $ 0.0₅36
+0.01%
$ 5,728 $ 17
Yesterday, at 9 PM $ 0.0₅36
+0.00%
$ 5,728 $ 22
Yesterday, at 6 PM $ 0.0₅36
+0.02%
$ 5,728 $ 27
Yesterday, at 3 PM $ 0.0₅36
-0.01%
$ 5,733 $ 44
Yesterday, at 2 PM $ 0.0₅36
-0.12%
$ 5,731 $ 50
Yesterday, at 4 AM $ 0.0₅358
-0.05%
$ 5,691 $ 60
Yesterday, at 3 AM $ 0.0₅359
+0.01%
$ 5,718 $ 57
Yesterday, at 2 AM $ 0.0₅359
+0.16%
$ 5,711 $ 55
Yesterday, at 1 AM $ 0.0₅359
+0.00%
$ 5,704 $ 49
May 29, 7 PM $ 0.0₅357
-0.27%
$ 5,682 $ 51
May 29, 6 PM $ 0.0₅358
+0.17%
$ 5,695 $ 49
May 29, 4 PM $ 0.0₅358
-0.18%
$ 5,692 $ 59
May 29, 3 PM $ 0.0₅358
+0.66%
$ 5,697 $ 57
May 29, 2 PM $ 0.0₅358
+0.63%
$ 5,703 $ 46
May 29, 1 PM $ 0.0₅357
-0.05%
$ 5,675 $ 43
May 29, 12 PM $ 0.0₅357
-0.13%
$ 5,676 $ 41
May 29, 6 AM $ 0.0₅359
-0.02%
$ 5,710 $ 42
May 29, 4 AM $ 0.0₅357
-0.03%
$ 5,687 $ 43
May 29, 2 AM $ 0.0₅359
+0.01%
$ 5,704 $ 59
May 28, 8 PM $ 0.0₅358
+0.23%
$ 5,693 $ 64
May 28, 7 PM $ 0.0₅357
-0.43%
$ 5,682 $ 63
May 28, 6 PM $ 0.0₅359
+0.03%
$ 5,707 $ 60
May 28, 5 PM $ 0.0₅359
+0.02%
$ 5,717 $ 58
May 28, 4 PM $ 0.0₅359
+0.08%
$ 5,716 $ 60
May 28, 3 PM $ 0.0₅359
+0.59%
$ 5,712 $ 52
May 28, 2 PM $ 0.0₅358
+0.31%
$ 5,694 $ 46
May 28, 9 AM $ 0.0₅358
-0.01%
$ 5,695 $ 44
May 28, 5 AM $ 0.0₅359
+0.00%
$ 5,705 $ 45
May 28, 4 AM $ 0.0₅359
+0.11%
$ 5,705 $ 48
May 28, 3 AM $ 0.0₅358
-0.12%
$ 5,699 $ 40
May 28, 12 AM $ 0.0₅359
+0.00%
$ -- $ 31
May 27, 9 PM $ 0.0₅36
+0.01%
$ 5,720 $ 29
May 27, 6 PM $ 0.0₅359
-0.01%
$ 5,717 $ 23
May 27, 5 PM $ 0.0₅359
-0.02%
$ 5,717 $ 20
May 27, 3 PM $ 0.0₅36
-0.11%
$ 5,725 $ 28
May 27, 1 PM $ 0.0₅361
+0.00%
$ 5,740 $ 31
May 27, 8 AM $ 0.0₅36
+0.05%
$ 5,734 $ 38
May 27, 7 AM $ 0.0₅36
-0.06%
$ 5,723 $ 37
May 27, 6 AM $ 0.0₅36
+0.00%
$ 5,728 $ 35
May 27, 4 AM $ 0.0₅36
+0.11%
$ 5,728 $ 33
May 26, 5 PM $ 0.0₅361
+0.27%
$ 5,744 $ 44
May 26, 3 PM $ 0.0₅361
-0.13%
$ 5,745 $ 36
May 26, 2 PM $ 0.0₅361
-0.09%
$ 5,749 $ 29
May 26, 10 AM $ 0.0₅359
-0.43%
$ 5,711 $ 32
May 26, 3 AM $ 0.0₅36
-0.14%
$ 5,729 $ 34
May 26, 2 AM $ 0.0₅362
+0.00%
$ 5,760 $ 34
May 26, 1 AM $ 0.0₅362
+0.06%
$ 5,759 $ 34
May 26, 12 AM $ 0.0₅362
+0.20%
$ 5,753 $ 30
Download