Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0₅33
+0.00%
$ 5,253 $ 11
9:02 AM $ 0.0₅33
+0.00%
$ 5,253 $ 10
9:01 AM $ 0.0₅33
+0.00%
$ 5,253 $ 9
8:52 AM $ 0.0₅33
+0.00%
$ 5,256 $ 7
8:15 AM $ 0.0₅331
+0.00%
$ 5,266 $ 3
2:30 PM $ 0.0₅33
+0.00%
$ 5,266 $ 62
1:15 PM $ 0.0₅331
+0.00%
$ 5,266 $ 85
1:10 PM $ 0.0₅331
+0.00%
$ 5,266 $ 84
1:02 PM $ 0.0₅331
+0.00%
$ 5,266 $ 84
11:45 AM $ 0.0₅331
+0.00%
$ -- $ 83
Download