Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:20 AM $0.0₅367
-0.09%
$5,836 $175
9:18 AM $0.0₅367
+0.00%
$5,836 $175
9:14 AM $0.0₅367
+0.00%
$5,834 $175
8:11 AM $0.0₅367
+0.00%
$5,836 $188
7:44 AM $0.0₅362
+0.00%
$5,760 $184
7:43 AM $0.0₅362
+0.00%
$5,760 $184
7:42 AM $0.0₅362
+0.00%
$5,760 $184
7:34 AM $0.0₅362
+0.34%
$5,765 $182
7:33 AM $0.0₅363
+0.00%
$5,765 $182
7:04 AM $0.0₅368
+0.00%
$5,848 $186
7:01 AM $0.0₅367
+0.00%
$5,848 $184
6:59 AM $0.0₅367
+0.00%
$5,840 $183
6:58 AM $0.0₅367
+0.00%
$5,840 $183
6:27 AM $0.0₅367
+0.00%
$5,838 $184
6:17 AM $0.0₅367
+0.00%
$5,834 $183
5:14 AM $0.0₅367
+0.00%
$5,832 $184
5:13 AM $0.0₅367
+0.00%
$5,832 $184
5:12 AM $0.0₅366
+0.00%
$5,832 $183
4:17 AM $0.0₅366
+0.00%
$5,823 $185
3:40 AM $0.0₅361
+0.00%
$5,836 $182
3:22 AM $0.0₅367
+0.13%
$5,836 $187
3:08 AM $0.0₅366
+0.00%
$5,822 $186
3:02 AM $0.0₅361
-0.19%
$5,743 $181
2:49 AM $0.0₅362
+0.00%
$5,752 $182
2:48 AM $0.0₅362
+0.00%
$5,752 $182
2:45 AM $0.0₅362
+0.00%
$5,752 $181
2:44 AM $0.0₅362
+0.00%
$5,757 $181
2:41 AM $0.0₅362
+0.00%
$5,757 $181
2:40 AM $0.0₅362
+0.00%
$5,757 $181
2:34 AM $0.0₅362
-0.05%
$5,763 $180
2:28 AM $0.0₅363
+0.00%
$5,767 $180
2:26 AM $0.0₅363
+0.00%
$5,767 $180
2:22 AM $0.0₅363
+0.00%
$5,771 $180
2:17 AM $0.0₅362
+0.00%
$5,764 $181
2:16 AM $0.0₅363
+0.00%
$5,764 $181
2:10 AM $0.0₅363
+0.00%
$5,776 $183
1:59 AM $0.0₅363
+0.00%
$5,776 $182
1:58 AM $0.0₅363
+0.00%
$5,776 $182
1:47 AM $0.0₅363
+0.00%
$5,781 $191
1:46 AM $0.0₅364
+0.00%
$5,781 $193
1:45 AM $0.0₅364
+0.00%
$5,781 $194
1:42 AM $0.0₅364
+0.00%
$5,789 $196
1:36 AM $0.0₅364
+0.03%
$5,791 $198
1:32 AM $0.0₅364
+0.00%
$5,794 $199
1:23 AM $0.0₅364
+0.00%
$5,795 $198
1:22 AM $0.0₅364
+0.00%
$5,795 $198
1:14 AM $0.0₅366
+0.00%
$5,816 $196
1:07 AM $0.0₅365
+0.00%
$5,815 $194
1:05 AM $0.0₅366
+0.00%
$5,815 $191
1:04 AM $0.0₅366
+0.00%
$5,820 $192
Download