Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0₅343
+0.00%
$ 5,463 $ 101
9:30 PM $ 0.0₅344
+0.00%
$ 5,459 $ 101
9:27 PM $ 0.0₅343
+0.00%
$ 5,459 $ 100
9:24 PM $ 0.0₅343
+0.00%
$ 5,458 $ 100
9:14 PM $ 0.0₅343
+0.00%
$ 5,454 $ 100
9:11 PM $ 0.0₅341
+0.00%
$ 5,454 $ 99
8:30 PM $ 0.0₅341
+0.00%
$ 5,423 $ 100
8:28 PM $ 0.0₅341
+0.00%
$ 5,423 $ 99
3:36 PM $ 0.0₅345
+0.00%
$ 5,484 $ 104
3:13 PM $ 0.0₅345
+0.00%
$ 5,483 $ 104
3:12 PM $ 0.0₅344
+0.00%
$ 5,483 $ 103
3:10 PM $ 0.0₅344
+0.00%
$ 5,483 $ 102
3:06 PM $ 0.0₅344
+0.00%
$ 5,474 $ 101
2:58 PM $ 0.0₅342
+0.00%
$ 5,437 $ 98
2:05 PM $ 0.0₅342
+0.00%
$ 5,470 $ 103
1:32 PM $ 0.0₅344
+0.00%
$ 5,470 $ 102
1:00 PM $ 0.0₅347
+0.00%
$ 5,487 $ 102
12:06 PM $ 0.0₅345
+0.00%
$ 5,487 $ 110
11:30 AM $ 0.0₅344
+0.00%
$ 5,469 $ 109
11:27 AM $ 0.0₅344
+0.00%
$ 5,469 $ 107
11:22 AM $ 0.0₅344
-2.34%
$ 5,471 $ 105
11:20 AM $ 0.0₅352
+0.00%
$ 5,471 $ 107
11:18 AM $ 0.0₅344
+0.00%
$ 5,468 $ 106
11:15 AM $ 0.0₅343
+0.05%
$ 5,468 $ 102
10:34 AM $ 0.0₅343
+0.00%
$ 5,460 $ 102
7:57 AM $ 0.0₅343
+0.00%
$ 5,454 $ 110
7:49 AM $ 0.0₅343
+0.00%
$ 5,454 $ 109
7:48 AM $ 0.0₅343
+0.00%
$ 5,454 $ 109
7:40 AM $ 0.0₅343
+0.00%
$ 5,457 $ 109
7:31 AM $ 0.0₅343
+0.00%
$ 5,457 $ 108
7:27 AM $ 0.0₅343
+0.00%
$ 5,454 $ 108
7:26 AM $ 0.0₅343
+0.00%
$ 5,454 $ 107
7:24 AM $ 0.0₅343
+0.00%
$ 5,454 $ 107
7:22 AM $ 0.0₅343
+0.00%
$ 5,454 $ 106
6:27 AM $ 0.0₅343
+0.00%
$ 5,450 $ 108
6:23 AM $ 0.0₅343
+0.00%
$ 5,449 $ 107
6:22 AM $ 0.0₅342
+0.00%
$ 5,449 $ 107
6:19 AM $ 0.0₅342
+0.00%
$ 5,449 $ 106
6:10 AM $ 0.0₅34
+0.00%
$ 5,414 $ 106
5:42 AM $ 0.0₅34
+0.00%
$ 5,414 $ 102
5:41 AM $ 0.0₅34
+0.00%
$ 5,414 $ 102
5:15 AM $ 0.0₅34
+0.00%
$ 5,415 $ 102
5:14 AM $ 0.0₅34
+0.00%
$ 5,415 $ 103
5:13 AM $ 0.0₅34
+0.00%
$ 5,415 $ 102
5:12 AM $ 0.0₅341
+0.00%
$ 5,415 $ 102
4:43 AM $ 0.0₅341
+0.00%
$ 5,427 $ 102
4:40 AM $ 0.0₅341
+0.00%
$ 5,427 $ 101
4:36 AM $ 0.0₅341
+0.00%
$ 5,419 $ 101
4:22 AM $ 0.0₅341
+0.00%
$ 5,419 $ 102
4:21 AM $ 0.0₅341
+0.00%
$ 5,419 $ 102
Download