Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅338
+4.77%
$5,372 $1,181
Jul 2026 $0.0₅322
-2.73%
$5,127 $925
Jun 2026 $0.0₅333
-7.50%
$5,304 $2,270
May 2026 $0.0₅361
+1.04%
$5,741 $941
Apr 2026 $0.0₅356
-0.49%
$-- $1,383
Mar 2026 $0.0₅357
-1.61%
$-- $354
Nov 2025 $0.0₅5
+0.00%
$-- $302
Oct 2025 $0.0₅6
-50.00%
$7,955 $654
Sep 2025 $0.000012
+20.00%
$19,091 $218
Aug 2025 $0.00001
-37.50%
$15,909 $711
Jul 2025 $0.000016
-52.94%
$25,455 $2,059
Jun 2025 $0.000061
-14.13%
$54,092 $148,889
May 2025 $0.0000706
-46.63%
$113,021 $1.19 million
Apr 2025 $0.000132
-2.44%
$210,407 $6.92 million
Mar 2025 $0.000136
-25.73%
$215,679 $11.51 million
Feb 2025 $0.000182
-17.87%
$290,256 $10.43 million
Jan 2025 $0.000232
-46.66%
$353,360 $11.12 million
Dec 2024 $0.000438
-24.37%
$693,155 $10.03 million
Nov 2024 $0.000598
-1.59%
$920,953 $6.55 million
Oct 2024 $0.000654
-6.63%
$966,168 $5.19 million
Sep 2024 $0.000701
+17.38%
$1.11 million $6.2 million
Aug 2024 $0.000596
-27.70%
$5.96 million $12.29 million
Jul 2024 $0.000824
-46.25%
$8.24 million $15.4 million
Jun 2024 $0.00153
-27.43%
$15.33 million $18.12 million
May 2024 $0.00211
-60.02%
$21.13 million $19.49 million
Apr 2024 $0.00529
-55.23%
$52.85 million $65.92 million
Download