Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Second Historical Data

SECOND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.000439
+3.83%
$698,728 $229,831
Dec 22, 2024 $0.000423
-1.81%
$673,024 $199,801
Dec 21, 2024 $0.000431
-3.77%
$685,413 $207,066
Dec 20, 2024 $0.000448
-1.35%
$712,301 $164,515
Dec 19, 2024 $0.000454
-9.24%
$722,730 $142,095
Dec 18, 2024 $0.000501
-14.20%
$796,309 $232,120
Dec 17, 2024 $0.000584
-0.29%
$928,587 $375,439
Dec 16, 2024 $0.000586
+3.72%
$931,509 $444,701
Dec 15, 2024 $0.000565
-0.67%
$898,192 $437,515
Dec 14, 2024 $0.000568
-1.51%
$904,221 $412,635
Dec 13, 2024 $0.000577
-6.47%
$918,264 $367,770
Dec 12, 2024 $0.000617
+0.08%
$981,780 $353,795
Dec 11, 2024 $0.000616
+2.61%
$980,800 $410,261
Dec 10, 2024 $0.000601
-8.92%
$955,869 $326,501
Dec 9, 2024 $0.00066
-6.58%
$1.05 million $444,911
Dec 8, 2024 $0.000706
+5.17%
$1.12 million $442,547
Dec 7, 2024 $0.000673
+3.44%
$1.07 million $346,518
Dec 6, 2024 $0.000651
+2.70%
$1.04 million $333,071
Dec 5, 2024 $0.000633
-10.66%
$1.01 million $337,679
Dec 4, 2024 $0.000709
-10.43%
$1.13 million $387,371
Dec 3, 2024 $0.000789
+14.07%
$1.25 million $319,933
Dec 2, 2024 $0.000691
+7.37%
$1.1 million $338,445
Dec 1, 2024 $0.000644
+11.23%
$1.03 million $308,685
Nov 30, 2024 $0.000579
-3.11%
$920,953 $311,697
Nov 29, 2024 $0.000598
-4.19%
$950,828 $272,261
Nov 28, 2024 $0.000624
+7.78%
$993,666 $298,053
Nov 27, 2024 $0.000579
-1.04%
$921,081 $288,518
Nov 26, 2024 $0.000585
+4.61%
$931,370 $293,579
Nov 25, 2024 $0.00056
+12.43%
$890,242 $204,361
Nov 24, 2024 $0.000498
+11.33%
$791,811 $267,919
Nov 23, 2024 $0.000447
-2.02%
$710,796 $231,247
Nov 22, 2024 $0.000456
-0.90%
$725,465 $260,073
Nov 21, 2024 $0.00046
-0.44%
$732,068 $250,322
Nov 20, 2024 $0.000462
+0.77%
$735,299 $244,389
Nov 19, 2024 $0.000459
-0.41%
$729,733 $161,078
Nov 18, 2024 $0.000461
-4.76%
$732,762 $191,844
Nov 17, 2024 $0.000484
-0.87%
$769,382 $424,511
Nov 16, 2024 $0.000488
-1.52%
$775,675 $528,577
Nov 15, 2024 $0.000496
-0.79%
$788,440 $426,700
Nov 14, 2024 $0.0005
-1.64%
$794,750 $172,474
Nov 13, 2024 $0.000508
-7.86%
$808,053 $136,227
Nov 12, 2024 $0.000551
-9.38%
$877,256 $139,847
Nov 11, 2024 $0.000609
-1.64%
$968,598 $169,327
Nov 10, 2024 $0.000619
+2.93%
$984,326 $151,898
Nov 9, 2024 $0.000601
+2.36%
$956,320 $149,402
Nov 8, 2024 $0.000587
+4.47%
$934,273 $156,094
Nov 7, 2024 $0.000562
+2.78%
$894,314 $186,868
Nov 6, 2024 $0.000547
-5.19%
$870,131 $175,224
Nov 5, 2024 $0.000577
+0.45%
$917,259 $131,779
Nov 4, 2024 $0.000574
-3.94%
$913,176 $165,843