Second Historical Data

SECOND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000929
-0.61%
$ 9.29 million $ 539,840
Jul 19, 2024 $ 0.000934
-6.34%
$ 9.34 million $ 524,180
Jul 18, 2024 $ 0.000998
-2.97%
$ 9.98 million $ 504,693
Jul 17, 2024 $ 0.00103
-1.62%
$ 10.3 million $ 508,449
Jul 16, 2024 $ 0.00105
-11.01%
$ 10.47 million $ 547,609
Jul 15, 2024 $ 0.00118
-0.09%
$ 11.76 million $ 450,827
Jul 14, 2024 $ 0.00118
+6.58%
$ 11.75 million $ 579,735
Jul 13, 2024 $ 0.0011
+4.64%
$ 11.03 million $ 505,948
Jul 12, 2024 $ 0.00105
+0.22%
$ 10.54 million $ 360,774
Jul 11, 2024 $ 0.00105
-6.12%
$ 10.46 million $ 559,470
Jul 10, 2024 $ 0.00111
-1.02%
$ 11.14 million $ 539,164
Jul 9, 2024 $ 0.00113
-1.93%
$ 11.29 million $ 430,200
Jul 8, 2024 $ 0.00115
-2.25%
$ 11.51 million $ 544,659
Jul 7, 2024 $ 0.00118
+0.67%
$ 11.77 million $ 533,551
Jul 6, 2024 $ 0.00117
-1.57%
$ 11.7 million $ 562,765
Jul 5, 2024 $ 0.00119
-5.97%
$ 11.88 million $ 579,442
Jul 4, 2024 $ 0.00126
-7.95%
$ 12.64 million $ 464,086
Jul 3, 2024 $ 0.00137
-7.77%
$ 13.74 million $ 533,885
Jul 2, 2024 $ 0.00149
+9.81%
$ 14.92 million $ 651,680
Jul 1, 2024 $ 0.00135
-12.15%
$ 13.6 million $ 525,739
Jun 30, 2024 $ 0.00153
-2.83%
$ 15.33 million $ 476,417
Jun 29, 2024 $ 0.00158
-5.53%
$ 15.78 million $ 427,402
Jun 28, 2024 $ 0.00167
-0.32%
$ 16.69 million $ 545,314
Jun 27, 2024 $ 0.00168
-5.48%
$ 16.76 million $ 506,169
Jun 26, 2024 $ 0.00178
-5.63%
$ 17.76 million $ 473,465
Jun 25, 2024 $ 0.00189
+9.78%
$ 18.9 million $ 409,475
Jun 24, 2024 $ 0.00172
-12.47%
$ 17.21 million $ 424,653
Jun 23, 2024 $ 0.00197
+4.29%
$ 19.67 million $ 487,107
Jun 22, 2024 $ 0.00189
+3.31%
$ 18.87 million $ 447,194
Jun 21, 2024 $ 0.00182
-6.80%
$ 18.25 million $ 590,716
Jun 20, 2024 $ 0.00196
+3.46%
$ 19.58 million $ 575,165
Jun 19, 2024 $ 0.0019
+10.55%
$ 19.05 million $ 472,045
Jun 18, 2024 $ 0.00172
+12.06%
$ 17.19 million $ 479,560
Jun 17, 2024 $ 0.00153
-4.64%
$ 15.33 million $ 339,308
Jun 16, 2024 $ 0.00161
+2.15%
$ 16.06 million $ 313,475
Jun 15, 2024 $ 0.00157
+7.10%
$ 15.72 million $ 407,397
Jun 14, 2024 $ 0.00147
-3.72%
$ 14.69 million $ 416,454
Jun 13, 2024 $ 0.00153
-12.11%
$ 15.26 million $ 356,489
Jun 12, 2024 $ 0.00174
-3.75%
$ 17.36 million $ 527,065
Jun 11, 2024 $ 0.00181
+5.52%
$ 18.06 million $ 527,061
Jun 10, 2024 $ 0.00171
+1.09%
$ 17.11 million $ 482,288
Jun 9, 2024 $ 0.00169
-10.08%
$ 16.93 million $ 239,499
Jun 8, 2024 $ 0.00188
+8.10%
$ 18.83 million $ 602,807
Jun 7, 2024 $ 0.00174
-16.67%
$ 17.41 million $ 1.31 million
Jun 6, 2024 $ 0.00209
+8.60%
$ 20.9 million $ 1.5 million
Jun 5, 2024 $ 0.00192
-1.14%
$ 19.25 million $ 1.65 million
Jun 4, 2024 $ 0.00195
+0.62%
$ 19.47 million $ 786,890
Jun 3, 2024 $ 0.00193
-0.93%
$ 19.31 million $ 787,435
Jun 2, 2024 $ 0.00194
-13.30%
$ 19.44 million $ 695,724
Jun 1, 2024 $ 0.00224
+6.11%
$ 22.42 million $ 862,857