Second Historical Data

SECOND Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000607
-7.17%
$ 966,168 $ 170,510
Oct 30, 2024 $ 0.000654
-7.27%
$ 1.04 million $ 152,446
Oct 29, 2024 $ 0.000706
+21.69%
$ 1.12 million $ 188,216
Oct 28, 2024 $ 0.00058
+6.17%
$ 922,364 $ 167,837
Oct 27, 2024 $ 0.000546
+3.14%
$ 868,724 $ 143,403
Oct 26, 2024 $ 0.00053
+1.91%
$ 842,810 $ 174,724
Oct 25, 2024 $ 0.00052
-1.35%
$ 826,532 $ 161,709
Oct 24, 2024 $ 0.000527
-0.72%
$ 837,801 $ 156,439
Oct 23, 2024 $ 0.00053
-6.25%
$ 843,859 $ 153,687
Oct 22, 2024 $ 0.000566
-2.70%
$ 900,120 $ 131,296
Oct 21, 2024 $ 0.000581
-2.25%
$ 925,096 $ 174,111
Oct 20, 2024 $ 0.000594
-18.04%
$ 945,290 $ 162,208
Oct 19, 2024 $ 0.000725
-3.90%
$ 1.15 million $ 161,023
Oct 18, 2024 $ 0.000754
-2.39%
$ 1.2 million $ 200,843
Oct 17, 2024 $ 0.000772
+25.11%
$ 1.23 million $ 268,958
Oct 16, 2024 $ 0.000617
+29.06%
$ 981,375 $ 171,592
Oct 15, 2024 $ 0.000478
-6.64%
$ 760,382 $ 168,038
Oct 14, 2024 $ 0.000513
-8.19%
$ 815,952 $ 156,890
Oct 13, 2024 $ 0.000559
-5.22%
$ 888,714 $ 187,327
Oct 12, 2024 $ 0.00059
+5.29%
$ 938,086 $ 150,537
Oct 11, 2024 $ 0.00056
-2.60%
$ 890,968 $ 190,401
Oct 10, 2024 $ 0.000575
+7.92%
$ 914,787 $ 186,422
Oct 9, 2024 $ 0.000533
+0.04%
$ 847,685 $ 182,795
Oct 8, 2024 $ 0.000533
-1.47%
$ 848,379 $ 162,223
Oct 7, 2024 $ 0.000541
-6.86%
$ 861,096 $ 164,212
Oct 6, 2024 $ 0.000581
+0.56%
$ 924,534 $ 171,745
Oct 5, 2024 $ 0.000578
+0.57%
$ 919,414 $ 194,261
Oct 4, 2024 $ 0.000575
+3.79%
$ 914,158 $ 171,101
Oct 3, 2024 $ 0.000554
-6.42%
$ 881,179 $ 166,138
Oct 2, 2024 $ 0.000592
-1.63%
$ 941,575 $ 173,410
Oct 1, 2024 $ 0.000602
-14.08%
$ 957,725 $ 198,059
Sep 30, 2024 $ 0.000701
-7.92%
$ 1.11 million $ 157,403
Sep 29, 2024 $ 0.000761
-4.64%
$ 1.21 million $ 181,206
Sep 28, 2024 $ 0.000798
+8.44%
$ 1.27 million $ 199,667
Sep 27, 2024 $ 0.000735
+22.66%
$ 1.17 million $ 215,310
Sep 26, 2024 $ 0.000599
+14.64%
$ 952,936 $ 213,277
Sep 25, 2024 $ 0.000522
+15.22%
$ 831,186 $ 210,325
Sep 24, 2024 $ 0.000453
+4.04%
$ 721,409 $ 168,328
Sep 23, 2024 $ 0.000436
+4.09%
$ 693,368 $ 146,560
Sep 22, 2024 $ 0.000419
+6.02%
$ 4.19 million $ 179,368
Sep 21, 2024 $ 0.000395
+3.64%
$ 3.95 million $ 155,360
Sep 20, 2024 $ 0.00038
+1.44%
$ 3.8 million $ 131,331
Sep 19, 2024 $ 0.000375
+4.55%
$ 3.75 million $ 158,027
Sep 18, 2024 $ 0.000359
+3.05%
$ 3.59 million $ 171,849
Sep 17, 2024 $ 0.000348
-0.92%
$ 3.48 million $ 155,232
Sep 16, 2024 $ 0.000351
-6.87%
$ 3.51 million $ 140,288
Sep 15, 2024 $ 0.000377
-5.89%
$ 3.77 million $ 149,803
Sep 14, 2024 $ 0.000401
-6.16%
$ 4.01 million $ 146,399
Sep 13, 2024 $ 0.000427
+0.24%
$ 4.27 million $ 189,495
Sep 12, 2024 $ 0.000426
-1.07%
$ 4.26 million $ 159,170