Coinranking
Second Historical Data
SECOND
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2025 | $0.000174 | -3.15% | ||
| Feb 10, 2025 | $0.000179 | +2.60% | ||
| Feb 9, 2025 | $0.000175 | -5.43% | ||
| Feb 8, 2025 | $0.000185 | -6.52% | ||
| Feb 7, 2025 | $0.000198 | +0.50% | ||
| Feb 6, 2025 | $0.000197 | -1.58% | ||
| Feb 5, 2025 | $0.0002 | +0.67% | ||
| Feb 4, 2025 | $0.000198 | +5.01% | ||
| Feb 3, 2025 | $0.000189 | -0.47% | ||
| Feb 2, 2025 | $0.00019 | -5.55% | ||
| Feb 1, 2025 | $0.000201 | -9.50% | ||
| Jan 31, 2025 | $0.000222 | -4.43% | ||
| Jan 30, 2025 | $0.000232 | +9.15% | ||
| Jan 29, 2025 | $0.000213 | +4.24% | ||
| Jan 28, 2025 | $0.000204 | -8.60% | ||
| Jan 27, 2025 | $0.000223 | +0.81% | ||
| Jan 26, 2025 | $0.000222 | -0.45% | ||
| Jan 25, 2025 | $0.000223 | -4.30% | ||
| Jan 24, 2025 | $0.000233 | +0.15% | ||
| Jan 23, 2025 | $0.000232 | -2.68% | ||
| Jan 22, 2025 | $0.000239 | -1.14% | ||
| Jan 21, 2025 | $0.000241 | -0.27% | ||
| Jan 20, 2025 | $0.000242 | -15.83% | ||
| Jan 19, 2025 | $0.000287 | -4.76% | ||
| Jan 18, 2025 | $0.000302 | -9.80% | ||
| Jan 17, 2025 | $0.000335 | +2.21% | ||
| Jan 16, 2025 | $0.000327 | -3.02% | ||
| Jan 15, 2025 | $0.000338 | +5.47% | ||
| Jan 14, 2025 | $0.00032 | -1.44% | ||
| Jan 13, 2025 | $0.000325 | -4.59% | ||
| Jan 12, 2025 | $0.00034 | -0.36% | ||
| Jan 11, 2025 | $0.000341 | +2.61% | ||
| Jan 10, 2025 | $0.000333 | -1.84% | ||
| Jan 9, 2025 | $0.000339 | +0.97% | ||
| Jan 8, 2025 | $0.000336 | -13.33% | ||
| Jan 7, 2025 | $0.000388 | -9.38% | ||
| Jan 6, 2025 | $0.000428 | -2.37% | ||
| Jan 5, 2025 | $0.000437 | -1.28% | ||
| Jan 4, 2025 | $0.000443 | -1.05% | ||
| Jan 3, 2025 | $0.000447 | -1.01% | ||
| Jan 2, 2025 | $0.000452 | +5.12% | ||
| Jan 1, 2025 | $0.00043 | -1.31% | ||
| Dec 31, 2024 | $0.000436 | -0.45% | ||
| Dec 30, 2024 | $0.000438 | -0.87% | ||
| Dec 29, 2024 | $0.000442 | -1.55% | ||
| Dec 28, 2024 | $0.000456 | +20.53% | ||
| Dec 27, 2024 | $0.000379 | -2.86% | ||
| Dec 26, 2024 | $0.00039 | -2.98% | ||
| Dec 25, 2024 | $0.000402 | -6.49% | ||
| Dec 24, 2024 | $0.00043 | -2.19% | ||