Second Historical Data

SECOND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0107
+19.65%
$ 107.33 million $ 3.31 million
Apr 13, 2024 $ 0.00897
+22.49%
$ 89.7 million $ 4.57 million
Apr 12, 2024 $ 0.00732
-7.98%
$ 73.23 million $ 500,094
Apr 11, 2024 $ 0.00796
+23.66%
$ 79.61 million $ 3.23 million
Apr 10, 2024 $ 0.00644
+18.78%
$ 64.44 million $ 3.33 million
Apr 9, 2024 $ 0.00543
+0.98%
$ 54.25 million $ 303,330
Apr 8, 2024 $ 0.00537
-16.15%
$ 53.73 million $ 281,528
Apr 7, 2024 $ 0.00632
+16.33%
$ 63.15 million $ 3.26 million
Apr 6, 2024 $ 0.00532
-17.25%
$ 53.18 million $ 3.56 million
Apr 5, 2024 $ 0.00644
-0.56%
$ 64.35 million $ 4.3 million
Apr 4, 2024 $ 0.00647
-42.71%
$ 64.72 million $ 12.05 million
Apr 3, 2024 $ 0.0115
-2.67%
$ 114.89 million $ 2.9 million
Download