Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Second Historical Data

SECOND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.00209
+8.60%
$20.9 million $1.5 million
Jun 5, 2024 $0.00192
-1.14%
$19.25 million $1.65 million
Jun 4, 2024 $0.00195
+0.62%
$19.47 million $786,890
Jun 3, 2024 $0.00193
-0.93%
$19.31 million $787,435
Jun 2, 2024 $0.00194
-13.30%
$19.44 million $695,724
Jun 1, 2024 $0.00224
+6.11%
$22.42 million $862,857
May 31, 2024 $0.00211
-3.20%
$21.13 million $763,306
May 30, 2024 $0.00219
-3.71%
$21.87 million $863,085
May 29, 2024 $0.00227
+15.27%
$22.66 million $850,591
May 28, 2024 $0.00197
-3.83%
$19.74 million $662,366
May 27, 2024 $0.00205
-16.77%
$20.53 million $418,559
May 26, 2024 $0.00246
-9.49%
$24.65 million $681,741
May 25, 2024 $0.00272
-13.78%
$27.2 million $560,519
May 24, 2024 $0.00315
+8.69%
$31.54 million $12,129
May 23, 2024 $0.0029
-20.01%
$29 million $563,398
May 22, 2024 $0.00363
-17.67%
$36.26 million $31,190
May 21, 2024 $0.00389
-1.03%
$38.94 million $4,707
May 20, 2024 $0.00394
+5.72%
$39.35 million $625,247
May 19, 2024 $0.00372
+1.68%
$37.23 million $668,157
May 18, 2024 $0.00367
+2.18%
$36.65 million $628,055
May 17, 2024 $0.00359
+0.88%
$35.88 million $670,410
May 16, 2024 $0.00355
-12.01%
$35.52 million $611,716
May 15, 2024 $0.00404
+6.43%
$40.36 million $698,312
May 14, 2024 $0.00379
-4.12%
$37.93 million $613,927
May 13, 2024 $0.00396
-5.94%
$39.58 million $465,928
May 12, 2024 $0.00421
-3.33%
$42.07 million $696,429
May 11, 2024 $0.00435
-4.40%
$43.52 million $568,455
May 10, 2024 $0.00455
-2.75%
$45.48 million $684,747
May 9, 2024 $0.00468
-4.82%
$46.77 million $717,951
May 8, 2024 $0.00492
-4.34%
$49.19 million $906,237
May 7, 2024 $0.00514
-8.62%
$51.43 million $854,338
May 6, 2024 $0.00563
-4.66%
$56.29 million $867,088
May 5, 2024 $0.00591
+0.61%
$59.14 million $908,652
May 4, 2024 $0.00588
+13.52%
$58.79 million $913,789
May 3, 2024 $0.00518
+5.13%
$51.78 million $1.02 million
May 2, 2024 $0.00493
+3.12%
$49.26 million $22,923
May 1, 2024 $0.0048
-9.11%
$47.77 million $937,971
Apr 30, 2024 $0.00529
+5.20%
$52.85 million $895,573
Apr 29, 2024 $0.00502
-8.10%
$50.24 million $849,143
Apr 28, 2024 $0.00547
-8.45%
$54.67 million $1.43 million
Apr 27, 2024 $0.00597
-1.70%
$59.71 million $1.69 million
Apr 26, 2024 $0.00604
+28.74%
$60.43 million $2.4 million
Apr 25, 2024 $0.00469
-5.99%
$46.94 million $2.12 million
Apr 24, 2024 $0.00497
-18.56%
$49.75 million $2.33 million
Apr 23, 2024 $0.00611
-7.46%
$61.07 million $2.15 million
Apr 22, 2024 $0.0066
-2.98%
$65.99 million $92,827
Apr 21, 2024 $0.0068
-9.00%
$68.02 million $35,433
Apr 20, 2024 $0.0073
-12.15%
$73.04 million $121,032
Apr 19, 2024 $0.00831
-8.28%
$83.14 million $2.31 million
Apr 18, 2024 $0.00906
+10.66%
$90.65 million $2.35 million