Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Second Historical Data

SECOND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.00906
+10.66%
$90.65 million $2.35 million
Apr 17, 2024 $0.00819
+6.50%
$81.92 million $2.96 million
Apr 16, 2024 $0.00769
-16.80%
$76.9 million $2.36 million
Apr 15, 2024 $0.00924
-13.88%
$92.43 million $239,476
Apr 14, 2024 $0.0107
+19.65%
$107.33 million $3.31 million
Apr 13, 2024 $0.00897
+22.49%
$89.7 million $4.57 million
Apr 12, 2024 $0.00732
-7.98%
$73.23 million $500,094
Apr 11, 2024 $0.00796
+23.66%
$79.61 million $3.23 million
Apr 10, 2024 $0.00644
+18.78%
$64.44 million $3.33 million
Apr 9, 2024 $0.00543
+0.98%
$54.25 million $303,330
Apr 8, 2024 $0.00537
-16.15%
$53.73 million $281,528
Apr 7, 2024 $0.00632
+16.33%
$63.15 million $3.26 million
Apr 6, 2024 $0.00532
-17.25%
$53.18 million $3.56 million
Apr 5, 2024 $0.00644
-0.56%
$64.35 million $4.3 million
Apr 4, 2024 $0.00647
-42.71%
$64.72 million $12.05 million
Apr 3, 2024 $0.0115
-2.67%
$114.89 million $2.9 million
Download