Second Historical Data

SECOND Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₅361
-0.12%
$ 5,743 $ 29
May 25, 10 PM $ 0.0₅361
-0.11%
$ 5,748 $ 28
May 25, 8 PM $ 0.0₅361
-0.01%
$ 5,745 $ 31
May 25, 3 PM $ 0.0₅362
+0.00%
$ 5,766 $ 30
May 25, 2 PM $ 0.0₅363
+0.16%
$ 5,768 $ 29
May 25, 10 AM $ 0.0₅361
-0.08%
$ 5,747 $ 35
May 25, 9 AM $ 0.0₅362
+0.10%
$ 5,755 $ 32
May 25, 7 AM $ 0.0₅361
-0.03%
$ 5,746 $ 31
May 25, 6 AM $ 0.0₅361
+0.04%
$ 5,745 $ 28
May 25, 5 AM $ 0.0₅359
-0.13%
$ 5,714 $ 26
May 25, 4 AM $ 0.0₅36
+0.10%
$ 5,723 $ 22
May 25, 12 AM $ 0.0₅36
+0.00%
$ 5,724 $ 25
May 24, 11 PM $ 0.0₅36
-0.02%
$ 5,724 $ 25
May 24, 9 PM $ 0.0₅359
-0.03%
$ 5,719 $ 25
May 24, 3 PM $ 0.0₅36
-0.49%
$ 5,724 $ 50
May 24, 2 PM $ 0.0₅362
+0.28%
$ 5,751 $ 57
May 24, 1 PM $ 0.0₅36
+0.08%
$ 5,733 $ 53
May 24, 3 AM $ 0.0₅361
+0.00%
$ 5,736 $ 82
May 24, 2 AM $ 0.0₅361
+0.03%
$ 5,742 $ 81
May 23, 10 PM $ 0.0₅362
+0.00%
$ 5,758 $ 79
May 23, 9 PM $ 0.0₅361
+0.35%
$ 5,751 $ 77
May 23, 8 PM $ 0.0₅36
-0.01%
$ 5,734 $ 74
May 23, 7 PM $ 0.0₅36
+0.00%
$ 5,725 $ 68
May 23, 6 PM $ 0.0₅36
+0.04%
$ 5,730 $ 71
May 23, 3 PM $ 0.0₅358
-0.11%
$ 5,700 $ 64
May 23, 2 PM $ 0.0₅359
+0.38%
$ 5,709 $ 58
May 23, 1 PM $ 0.0₅358
-0.11%
$ 5,688 $ 57
May 23, 8 AM $ 0.0₅358
-1.15%
$ 5,696 $ 56
May 23, 7 AM $ 0.0₅361
+0.38%
$ 5,743 $ 46
May 23, 6 AM $ 0.0₅36
-0.14%
$ 5,720 $ 36
May 23, 5 AM $ 0.0₅36
+0.06%
$ 5,727 $ 35
May 22, 7 PM $ 0.0₅36
-0.73%
$ 5,728 $ 35
May 22, 6 PM $ 0.0₅362
+0.08%
$ 5,754 $ 24
May 22, 3 PM $ 0.0₅361
-0.04%
$ 5,740 $ 34
May 22, 2 PM $ 0.0₅361
-0.29%
$ 5,742 $ 33
May 22, 1 PM $ 0.0₅362
-0.03%
$ 5,759 $ 30
May 22, 12 PM $ 0.0₅362
+0.00%
$ 5,761 $ 28
May 22, 4 AM $ 0.0₅361
+0.05%
$ 5,750 $ 42
May 21, 5 PM $ 0.0₅361
-0.11%
$ 5,749 $ 30
May 21, 1 PM $ 0.0₅361
+0.00%
$ 5,746 $ 32
May 21, 12 PM $ 0.0₅361
+0.01%
$ 5,744 $ 32
May 21, 10 AM $ 0.0₅363
+0.19%
$ 5,775 $ 28
May 21, 8 AM $ 0.0₅362
+0.31%
$ 5,763 $ 25
May 21, 7 AM $ 0.0₅361
+0.09%
$ 5,748 $ 23
May 21, 4 AM $ 0.0₅362
+0.00%
$ 5,756 $ 22
May 21, 1 AM $ 0.0₅361
+0.02%
$ 5,739 $ 21
May 21, 12 AM $ 0.0₅361
+0.00%
$ 5,740 $ 20
May 20, 10 PM $ 0.0₅356
+0.10%
$ 5,666 $ 19
May 20, 5 PM $ 0.0₅36
+0.00%
$ 5,725 $ 15
May 20, 4 PM $ 0.0₅36
-0.45%
$ 5,726 $ 17