Second Historical Data

SECOND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0₅333
-0.19%
$ 5,294 $ 39
Jul 20, 1 PM $ 0.0₅333
+0.00%
$ 5,305 $ 34
Jul 20, 11 AM $ 0.0₅335
+0.04%
$ 5,331 $ 39
Jul 20, 9 AM $ 0.0₅335
+0.00%
$ 5,324 $ 35
Jul 20, 8 AM $ 0.0₅335
+0.00%
$ 5,326 $ 38
Jul 20, 6 AM $ 0.0₅333
+0.00%
$ 5,296 $ 37
Jul 20, 5 AM $ 0.0₅333
-0.11%
$ 5,299 $ 36
Jul 20, 4 AM $ 0.0₅334
+0.00%
$ 5,308 $ 30
Jul 20, 3 AM $ 0.0₅336
+0.00%
$ -- $ 29
Jul 20, 2 AM $ 0.0₅335
+0.15%
$ 5,337 $ 27
Jul 20, 1 AM $ 0.0₅334
-0.02%
$ 5,317 $ 24
Jul 20, 12 AM $ 0.0₅334
-0.16%
$ 5,313 $ 19
Jul 19, 10 PM $ 0.0₅334
+0.00%
$ 5,314 $ 17
Jul 19, 6 PM $ 0.0₅332
+0.00%
$ 5,288 $ 14
Jul 19, 12 PM $ 0.0₅332
-0.11%
$ 5,289 $ 13
Jul 19, 10 AM $ 0.0₅333
-0.01%
$ 5,299 $ 8
Jul 19, 9 AM $ 0.0₅333
-0.12%
$ 5,302 $ 7
Jul 19, 2 AM $ 0.0₅335
+0.01%
$ 5,333 $ 6
Jul 18, 12 PM $ 0.0₅333
+0.00%
$ 5,303 $ 27
Jul 18, 9 AM $ 0.0₅334
-0.04%
$ 5,307 $ 26
Jul 18, 3 AM $ 0.0₅336
+0.00%
$ 5,341 $ 26
Jul 18, 2 AM $ 0.0₅336
+0.03%
$ 5,340 $ 26
Jul 17, 6 PM $ 0.0₅335
+0.06%
$ 5,336 $ 33
Jul 17, 5 PM $ 0.0₅335
+0.04%
$ 5,334 $ 34
Jul 17, 4 PM $ 0.0₅335
+0.12%
$ 5,328 $ 31
Jul 17, 3 PM $ 0.0₅333
+0.00%
$ 5,292 $ 24
Jul 17, 2 PM $ 0.0₅334
+0.09%
$ 5,319 $ 24
Jul 17, 1 PM $ 0.0₅332
-0.19%
$ 5,288 $ 20
Jul 17, 8 AM $ 0.0₅333
+0.00%
$ 5,297 $ 26
Jul 17, 5 AM $ 0.0₅333
+0.00%
$ 5,296 $ 33
Jul 17, 3 AM $ 0.0₅335
+0.00%
$ 5,322 $ 33
Jul 17, 12 AM $ 0.0₅333
-0.10%
$ 5,299 $ 32
Jul 16, 11 PM $ 0.0₅334
-0.05%
$ 5,307 $ 28
Jul 16, 10 PM $ 0.0₅335
+0.00%
$ 5,332 $ 24
Jul 16, 5 PM $ 0.0₅334
+0.01%
$ 5,315 $ 23
Jul 16, 2 PM $ 0.0₅336
+0.20%
$ 5,340 $ 23
Jul 16, 1 PM $ 0.0₅333
+0.00%
$ 5,291 $ 17
Jul 16, 12 PM $ 0.0₅332
-0.08%
$ 5,286 $ 19
Jul 16, 8 AM $ 0.0₅333
-0.10%
$ 5,294 $ 12
Jul 16, 7 AM $ 0.0₅333
-0.06%
$ 5,299 $ 10
Jul 15, 4 PM $ 0.0₅334
+0.00%
$ 5,308 $ 18
Jul 15, 1 PM $ 0.0₅335
-0.05%
$ 5,326 $ 25
Jul 15, 12 PM $ 0.0₅335
+0.00%
$ 5,325 $ 29
Jul 15, 7 AM $ 0.0₅333
+0.04%
$ 5,301 $ 33
Jul 15, 6 AM $ 0.0₅335
-0.02%
$ 5,328 $ 30
Jul 15, 2 AM $ 0.0₅333
-0.01%
$ 5,295 $ 30
Jul 15, 1 AM $ 0.0₅333
+0.00%
$ 5,299 $ 28
Jul 15, 12 AM $ 0.0₅335
+0.02%
$ 5,331 $ 29
Jul 14, 3 PM $ 0.0₅335
+0.06%
$ 5,323 $ 44
Jul 14, 1 PM $ 0.0₅334
+0.00%
$ 5,312 $ 45