Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Second Historical Data

SECOND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $0.0₅344
-0.02%
$5,466 $21
Sep 17, 9 AM $0.0₅348
+0.00%
$5,539 $20
Sep 17, 8 AM $0.0₅348
+0.03%
$5,536 $20
Sep 17, 3 AM $0.0₅348
+0.00%
$5,532 $23
Sep 17, 12 AM $0.0₅348
+0.13%
$5,532 $24
Sep 16, 11 PM $0.0₅347
+0.13%
$5,520 $20
Sep 16, 9 PM $0.0₅346
+0.01%
$5,511 $18
Sep 16, 8 PM $0.0₅346
+0.05%
$5,507 $17
Sep 16, 6 PM $0.0₅346
+0.03%
$5,497 $22
Sep 16, 5 PM $0.0₅341
-0.08%
$5,425 $22
Sep 16, 3 PM $0.0₅341
+0.00%
$5,431 $22
Sep 16, 11 AM $0.0₅346
+0.08%
$5,501 $32
Sep 16, 8 AM $0.0₅341
-0.11%
$5,429 $30
Sep 16, 7 AM $0.0₅342
+0.00%
$5,438 $29
Sep 16, 6 AM $0.0₅346
+0.00%
$5,505 $29
Sep 16, 4 AM $0.0₅346
+0.06%
$5,503 $30
Sep 16, 3 AM $0.0₅346
+0.00%
$5,497 $28
Sep 16, 1 AM $0.0₅341
-0.01%
$5,427 $29
Sep 15, 10 PM $0.0₅341
+0.01%
$5,429 $31
Sep 15, 9 PM $0.0₅341
-0.04%
$5,431 $31
Sep 15, 8 PM $0.0₅342
-0.01%
$5,436 $34
Sep 15, 7 PM $0.0₅346
+0.10%
$5,509 $39
Sep 15, 6 PM $0.0₅342
-0.14%
$5,447 $36
Sep 15, 5 PM $0.0₅347
+0.12%
$5,528 $31
Sep 15, 3 PM $0.0₅347
+0.00%
$5,520 $32
Sep 15, 2 PM $0.0₅343
-0.27%
$5,449 $30
Sep 15, 1 PM $0.0₅344
-1.17%
$5,469 $25
Sep 15, 12 PM $0.0₅348
+0.00%
$5,532 $24
Sep 15, 8 AM $0.0₅343
-0.05%
$5,459 $27
Sep 15, 7 AM $0.0₅343
+0.00%
$5,462 $26
Sep 15, 6 AM $0.0₅343
+0.00%
$5,462 $26
Sep 15, 5 AM $0.0₅343
-0.05%
$5,464 $26
Sep 15, 4 AM $0.0₅344
+0.00%
$5,468 $25
Sep 15, 3 AM $0.0₅344
-0.01%
$5,469 $25
Sep 15, 1 AM $0.0₅344
-0.03%
$5,474 $27
Sep 14, 11 PM $0.0₅344
-0.08%
$5,477 $27
Sep 14, 10 PM $0.0₅345
+0.00%
$5,483 $28
Sep 14, 9 PM $0.0₅345
-0.11%
$5,484 $27
Sep 14, 8 PM $0.0₅35
+0.34%
$5,562 $25
Sep 14, 7 PM $0.0₅348
+0.00%
$5,541 $18
Sep 14, 6 PM $0.0₅348
+0.00%
$-- $18
Sep 14, 5 PM $0.0₅348
+0.06%
$5,538 $17
Sep 14, 4 PM $0.0₅348
+0.09%
$5,533 $16
Sep 14, 1 PM $0.0₅343
-0.01%
$5,457 $15
Sep 14, 12 PM $0.0₅347
+0.27%
$5,528 $15
Sep 14, 11 AM $0.0₅347
+0.00%
$5,518 $12
Sep 14, 6 AM $0.0₅347
+0.01%
$5,516 $15
Sep 14, 3 AM $0.0₅347
+0.00%
$5,514 $15
Sep 14, 2 AM $0.0₅347
+0.12%
$5,515 $14
Sep 14, 1 AM $0.0₅346
+0.00%
$5,506 $12