Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second Historical Data

SECOND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 10 PM $0.0₅385
+0.00%
$6,119 $48
Nov 5, 9 PM $0.0₅387
+0.00%
$-- $46
Nov 5, 7 PM $0.0₅393
+0.12%
$6,245 $51
Nov 5, 6 PM $0.0₅387
+0.00%
$-- $47
Nov 5, 5 PM $0.0₅387
+0.00%
$6,157 $47
Nov 5, 4 PM $0.0₅388
-0.56%
$6,167 $46
Nov 5, 3 PM $0.0₅385
-0.49%
$6,118 $40
Nov 5, 2 PM $0.0₅39
+1.34%
$6,201 $35
Nov 5, 12 PM $0.0₅385
+0.00%
$6,127 $32
Nov 5, 2 AM $0.0₅39
+0.00%
$6,208 $48
Nov 5, 1 AM $0.0₅385
+0.00%
$6,131 $45
Nov 4, 8 PM $0.0₅388
+0.00%
$6,170 $47
Nov 4, 7 PM $0.0₅383
-0.14%
$6,094 $45
Nov 4, 6 PM $0.0₅384
+0.00%
$6,111 $42
Nov 4, 5 PM $0.0₅384
+0.00%
$6,112 $44
Nov 4, 3 PM $0.0₅385
-1.27%
$6,120 $42
Nov 4, 2 PM $0.0₅388
+0.14%
$6,177 $30
Nov 4, 9 AM $0.0₅387
+0.00%
$6,158 $34
Nov 4, 8 AM $0.0₅387
+0.15%
$6,155 $34
Nov 4, 5 AM $0.0₅386
+0.23%
$6,139 $32
Nov 4, 4 AM $0.0₅385
+0.12%
$6,125 $27
Nov 4, 3 AM $0.0₅379
+0.00%
$6,032 $21
Nov 4, 1 AM $0.0₅38
+0.00%
$6,045 $19
Nov 4, 12 AM $0.0₅38
+0.00%
$6,050 $17
Nov 3, 6 PM $0.0₅384
+0.00%
$6,107 $17
Nov 3, 12 PM $0.0₅386
+0.11%
$6,134 $24
Nov 3, 11 AM $0.0₅384
+0.00%
$6,116 $19
Nov 3, 10 AM $0.0₅384
+0.00%
$6,113 $16
Nov 3, 9 AM $0.0₅384
+0.00%
$6,106 $14
Nov 3, 6 AM $0.0₅379
+0.00%
$6,023 $14
Nov 3, 12 AM $0.0₅384
+0.00%
$6,110 $12
Nov 2, 7 PM $0.0₅379
+0.00%
$6,028 $13
Nov 2, 5 PM $0.0₅379
-0.26%
$6,032 $13
Nov 2, 4 PM $0.0₅38
+0.00%
$6,053 $7
Nov 2, 7 AM $0.0₅381
+0.00%
$6,061 $13
Nov 1, 10 PM $0.0₅382
+0.00%
$6,074 $29
Nov 1, 7 PM $0.0₅382
+0.00%
$6,077 $27
Nov 1, 12 PM $0.0₅383
-0.17%
$6,086 $28
Nov 1, 8 AM $0.0₅383
-0.15%
$6,097 $26
Nov 1, 6 AM $0.0₅389
+0.14%
$6,189 $24
Nov 1, 5 AM $0.0₅388
+0.27%
$6,174 $20
Nov 1, 4 AM $0.0₅387
+0.00%
$6,151 $12
Nov 1, 3 AM $0.0₅386
+0.18%
$6,144 $10
Oct 31, 6 PM $0.0₅386
+0.00%
$6,136 $15
Oct 31, 3 PM $0.0₅385
+0.00%
$6,118 $14
Oct 31, 9 AM $0.0₅38
+0.00%
$6,044 $31
Oct 31, 7 AM $0.0₅38
+0.00%
$6,049 $31
Oct 31, 12 AM $0.0₅386
+0.00%
$6,134 $51
Oct 30, 11 PM $0.0₅385
+0.10%
$6,123 $59
Oct 30, 10 PM $0.0₅384
+0.00%
$6,111 $57