Second Historical Data

SECOND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0₅334
+0.70%
$ 5,313 $ 41
Jul 14, 11 AM $ 0.0₅332
+0.00%
$ 5,282 $ 33
Jul 14, 8 AM $ 0.0₅334
+0.00%
$ 5,311 $ 45
Jul 14, 6 AM $ 0.0₅334
+0.00%
$ 5,308 $ 42
Jul 14, 1 AM $ 0.0₅333
+0.00%
$ 5,300 $ 48
Jul 14, 12 AM $ 0.0₅333
+0.00%
$ 5,292 $ 61
Jul 13, 9 PM $ 0.0₅33
-0.25%
$ 5,257 $ 58
Jul 13, 6 PM $ 0.0₅331
+0.00%
$ 5,267 $ 58
Jul 13, 5 PM $ 0.0₅331
-0.04%
$ 5,269 $ 56
Jul 13, 4 PM $ 0.0₅332
+0.16%
$ 5,286 $ 54
Jul 13, 3 PM $ 0.0₅332
-0.02%
$ 5,282 $ 50
Jul 13, 2 PM $ 0.0₅334
+0.60%
$ 5,319 $ 48
Jul 13, 1 PM $ 0.0₅332
-0.59%
$ 5,288 $ 47
Jul 13, 12 PM $ 0.0₅332
+0.00%
$ 5,290 $ 44
Jul 13, 9 AM $ 0.0₅334
+0.42%
$ 5,319 $ 47
Jul 13, 5 AM $ 0.0₅333
+0.00%
$ 5,292 $ 53
Jul 13, 3 AM $ 0.0₅331
+0.00%
$ 5,260 $ 55
Jul 13, 2 AM $ 0.0₅333
+0.12%
$ 5,299 $ 53
Jul 13, 1 AM $ 0.0₅331
+0.00%
$ 5,274 $ 47
Jul 13, 12 AM $ 0.0₅331
-0.35%
$ 5,269 $ 44
Jul 12, 10 PM $ 0.0₅331
+0.00%
$ 5,263 $ 58
Jul 12, 7 PM $ 0.0₅333
+0.00%
$ -- $ 58
Jul 12, 6 PM $ 0.0₅333
+0.01%
$ 5,299 $ 57
Jul 12, 4 PM $ 0.0₅331
+0.00%
$ 5,272 $ 52
Jul 12, 2 PM $ 0.0₅332
+0.00%
$ 5,280 $ 51
Jul 12, 12 PM $ 0.0₅332
+0.00%
$ 5,286 $ 51
Jul 12, 11 AM $ 0.0₅332
+0.00%
$ 5,283 $ 49
Jul 12, 8 AM $ 0.0₅332
+0.13%
$ 5,276 $ 43
Jul 12, 7 AM $ 0.0₅331
+0.06%
$ 5,265 $ 42
Jul 12, 6 AM $ 0.0₅329
-0.16%
$ 5,234 $ 39
Jul 12, 4 AM $ 0.0₅33
-0.69%
$ 5,245 $ 28
Jul 12, 3 AM $ 0.0₅332
-0.03%
$ 5,283 $ 26
Jul 12, 12 AM $ 0.0₅331
-0.18%
$ 5,262 $ 24
Jul 11, 11 PM $ 0.0₅331
-0.23%
$ 5,271 $ 14
Jul 11, 10 PM $ 0.0₅332
+0.00%
$ 5,281 $ 2
Jul 11, 3 PM $ 0.0₅334
+0.00%
$ 5,309 $ 1
Jul 10, 2 PM $ 0.0₅332
-0.14%
$ 5,282 $ 9
Jul 10, 5 AM $ 0.0₅335
+0.07%
$ 5,326 $ 32
Jul 10, 1 AM $ 0.0₅334
+0.00%
$ 5,309 $ 32
Jul 10, 12 AM $ 0.0₅332
+0.09%
$ 5,286 $ 37
Jul 9, 11 PM $ 0.0₅332
+0.00%
$ 5,283 $ 36
Jul 9, 1 PM $ 0.0₅334
+0.00%
$ 5,312 $ 40
Jul 9, 10 AM $ 0.0₅353
-1.76%
$ 5,612 $ 44
Jul 9, 7 AM $ 0.0₅357
-0.48%
$ 5,683 $ 49
Jul 9, 6 AM $ 0.0₅359
+0.41%
$ 5,719 $ 45
Jul 9, 5 AM $ 0.0₅363
+1.22%
$ 5,779 $ 31
Jul 9, 4 AM $ 0.0₅365
+6.19%
$ 5,813 $ 24
Jul 9, 3 AM $ 0.0₅331
-0.01%
$ 5,264 $ 10
Jul 9, 1 AM $ 0.0₅358
-3.12%
$ 5,690 $ 47
Jul 8, 6 PM $ 0.0₅387
+0.00%
$ 6,160 $ 27