Coinranking
Second Historical Data
SECOND
Page 3
| Date | | |
|---|---|---|
| Apr 7, 10 PM | $ 0.0₅36 | +0.47% |
| Apr 7, 9 PM | $ 0.0₅359 | +0.25% |
| Apr 7, 8 PM | $ 0.0₅356 | -0.02% |
| Apr 7, 7 PM | $ 0.0₅356 | -0.15% |
| Apr 7, 2 PM | $ 0.0₅356 | +0.15% |
| Apr 7, 12 PM | $ 0.0₅355 | +0.04% |
| Apr 7, 11 AM | $ 0.0₅355 | +0.00% |
| Apr 7, 9 AM | $ 0.0₅355 | -0.02% |
| Apr 7, 8 AM | $ 0.0₅355 | +0.10% |
| Apr 7, 7 AM | $ 0.0₅354 | -0.18% |
| Apr 7, 6 AM | $ 0.0₅356 | -0.14% |
| Apr 7, 5 AM | $ 0.0₅356 | +0.29% |
| Apr 7, 2 AM | $ 0.0₅357 | -0.25% |
| Apr 7, 1 AM | $ 0.0₅358 | +0.04% |
| Apr 7, 12 AM | $ 0.0₅357 | +0.00% |
| Apr 6, 11 PM | $ 0.0₅365 | +1.01% |
| Apr 6, 10 PM | $ 0.0₅361 | +0.17% |
| Apr 6, 5 PM | $ 0.0₅361 | -0.04% |
| Apr 6, 1 PM | $ 0.0₅362 | +0.00% |
| Apr 6, 7 AM | $ 0.0₅362 | +0.00% |
| Apr 6, 6 AM | $ 0.0₅362 | +0.00% |
| Apr 6, 4 AM | $ 0.0₅362 | -0.09% |
| Apr 6, 3 AM | $ 0.0₅363 | +0.36% |
| Apr 6, 2 AM | $ 0.0₅362 | +0.36% |
| Apr 6, 1 AM | $ 0.0₅361 | +0.01% |
| Apr 6, 12 AM | $ 0.0₅361 | +0.44% |
| Apr 5, 11 PM | $ 0.0₅359 | +0.38% |
| Apr 5, 3 PM | $ 0.0₅356 | -0.05% |
| Apr 5, 12 PM | $ 0.0₅355 | -0.02% |
| Apr 5, 6 AM | $ 0.0₅356 | -0.42% |
| Apr 5, 5 AM | $ 0.0₅356 | -0.10% |
| Apr 5, 4 AM | $ 0.0₅356 | +0.05% |
| Apr 4, 7 PM | $ 0.0₅358 | +0.00% |
| Apr 4, 6 PM | $ 0.0₅358 | -0.07% |
| Apr 4, 5 PM | $ 0.0₅358 | +0.08% |
| Apr 4, 4 PM | $ 0.0₅358 | +0.05% |
| Apr 4, 12 AM | $ 0.0₅357 | -0.01% |
| Apr 3, 11 PM | $ 0.0₅357 | +0.01% |
| Apr 3, 10 PM | $ 0.0₅357 | +0.00% |
| Apr 3, 7 PM | $ 0.0₅357 | -0.07% |
| Apr 3, 6 PM | $ 0.0₅357 | -0.07% |
| Apr 3, 5 PM | $ 0.0₅359 | +0.02% |
| Apr 3, 4 PM | $ 0.0₅359 | +0.07% |
| Apr 3, 5 AM | $ 0.0₅358 | +0.18% |
| Apr 3, 4 AM | $ 0.0₅357 | +0.00% |
| Apr 3, 2 AM | $ 0.0₅357 | +0.00% |
| Apr 3, 1 AM | $ 0.0₅357 | -0.01% |
| Apr 3, 12 AM | $ 0.0₅357 | +0.00% |
| Apr 2, 5 PM | $ 0.0₅355 | +0.02% |
| Apr 2, 2 PM | $ 0.0₅355 | +0.27% |