Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Second Historical Data

SECOND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 10 PM $0.0₅384
+0.00%
$6,111 $57
Oct 30, 4 PM $0.0₅384
+0.00%
$6,107 $89
Oct 30, 3 PM $0.0₅379
-1.26%
$6,023 $89
Oct 30, 12 PM $0.0₅378
-0.45%
$6,016 $86
Oct 30, 7 AM $0.0₅381
+0.00%
$6,056 $82
Oct 30, 6 AM $0.0₅386
+0.00%
$6,139 $81
Oct 30, 5 AM $0.0₅386
+0.00%
$6,134 $79
Oct 30, 4 AM $0.0₅385
+0.06%
$6,125 $78
Oct 30, 3 AM $0.0₅384
+0.18%
$6,113 $73
Oct 30, 2 AM $0.0₅383
+0.00%
$6,093 $68
Oct 30, 1 AM $0.0₅383
+0.00%
$6,087 $77
Oct 30, 12 AM $0.0₅382
+0.97%
$6,079 $75
Oct 29, 11 PM $0.0₅379
+0.00%
$6,024 $62
Oct 29, 10 PM $0.0₅379
-0.16%
$6,033 $61
Oct 29, 9 PM $0.0₅385
+1.52%
$6,126 $57
Oct 29, 8 PM $0.0₅38
-0.85%
$6,043 $48
Oct 29, 5 PM $0.0₅384
-0.14%
$6,103 $37
Oct 29, 4 PM $0.0₅389
+0.00%
$6,194 $34
Oct 29, 3 PM $0.0₅389
+0.00%
$6,188 $31
Oct 29, 2 PM $0.0₅388
+0.00%
$6,179 $28
Oct 29, 1 PM $0.0₅385
+0.00%
$6,127 $28
Oct 29, 10 AM $0.0₅383
-0.51%
$6,101 $26
Oct 29, 5 AM $0.0₅385
+0.00%
$6,125 $24
Oct 29, 2 AM $0.0₅38
-0.15%
$6,040 $21
Oct 29, 1 AM $0.0₅381
-0.44%
$6,055 $19
Oct 28, 8 PM $0.0₅388
+0.00%
$-- $14
Oct 28, 7 PM $0.0₅387
+0.00%
$6,158 $11
Oct 28, 1 PM $0.0₅382
+0.00%
$6,079 $10
Oct 28, 12 PM $0.0₅382
+0.00%
$6,081 $11
Oct 28, 2 AM $0.0₅388
+0.00%
$6,165 $17
Oct 28, 1 AM $0.0₅387
+0.00%
$6,157 $15
Oct 27, 9 PM $0.0₅386
+0.00%
$6,149 $13
Oct 27, 7 PM $0.0₅386
+0.00%
$6,142 $12
Oct 27, 6 PM $0.0₅386
+0.00%
$6,134 $11
Oct 27, 12 PM $0.0₅386
+0.00%
$6,134 $17
Oct 27, 5 AM $0.0₅381
+0.00%
$6,054 $17
Oct 27, 4 AM $0.0₅381
+0.00%
$6,060 $17
Oct 27, 3 AM $0.0₅382
+0.00%
$6,073 $17
Oct 27, 2 AM $0.0₅382
+0.00%
$6,077 $15
Oct 26, 5 PM $0.0₅387
+0.00%
$6,158 $18
Oct 26, 4 PM $0.0₅385
+0.85%
$6,132 $17
Oct 26, 3 PM $0.0₅387
+0.00%
$6,158 $13
Oct 26, 11 AM $0.0₅386
+0.00%
$6,144 $10
Oct 26, 5 AM $0.0₅386
+0.00%
$6,139 $14
Oct 26, 3 AM $0.0₅381
+0.00%
$6,060 $11
Oct 26, 1 AM $0.0₅381
+0.00%
$6,066 $9
Oct 25, 6 PM $0.0₅385
+0.00%
$6,129 $16
Oct 25, 4 PM $0.0₅386
+0.00%
$6,148 $14
Oct 25, 9 AM $0.0₅381
+0.00%
$6,058 $19
Oct 25, 6 AM $0.0₅381
+0.03%
$6,061 $19