Second Historical Data

SECOND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₅7
+0.00%
$ 11,137 $ 9
Aug 17, 2025 $ 0.0₅7
+0.00%
$ 11,137 $ 9
Aug 16, 2025 $ 0.0₅7
+0.00%
$ 11,137 $ 111
Aug 15, 2025 $ 0.0₅8
+0.00%
$ 12,728 $ 114
Aug 14, 2025 $ 0.0₅8
+0.00%
$ 12,728 $ 129
Aug 13, 2025 $ 0.0₅8
+14.29%
$ 12,728 $ 85
Aug 12, 2025 $ 0.0₅7
-22.22%
$ 11,137 $ 47
Aug 11, 2025 $ 0.000012
+20.00%
$ 19,091 $ 46
Aug 10, 2025 $ 0.000022
+0.00%
$ 35,001 $ 18
Aug 9, 2025 $ 0.000022
+0.00%
$ 35,001 $ 18
Aug 8, 2025 $ 0.000022
+0.00%
$ 35,001 $ 18
Aug 7, 2025 $ 0.00002
+0.00%
$ 31,819 $ 2
Aug 6, 2025 $ 0.00002
+0.00%
$ 31,819 $ 2
Aug 5, 2025 $ 0.00002
+0.00%
$ 31,819 $ 2
Aug 4, 2025 $ 0.00002
+0.00%
$ 31,819 $ 2
Aug 3, 2025 $ 0.00002
+0.00%
$ 31,819 $ 2
Aug 2, 2025 $ 0.00002
+0.00%
$ 31,819 $ 2
Aug 1, 2025 $ 0.000016
+0.00%
$ 25,455 $ 1
Jul 31, 2025 $ 0.000016
+0.00%
$ 25,455 $ 1
Jul 30, 2025 $ 0.000016
+0.00%
$ 25,455 $ 7
Jul 29, 2025 $ 0.000016
+0.00%
$ 25,455 $ 7
Jul 28, 2025 $ 0.000016
+0.00%
$ 25,455 $ 7
Jul 27, 2025 $ 0.000016
+0.00%
$ 25,455 $ 20
Jul 26, 2025 $ 0.000016
+60.00%
$ 25,455 $ 20
Jul 25, 2025 $ 0.00001
-23.08%
$ 15,909 $ 39
Jul 24, 2025 $ 0.000013
-23.53%
$ 20,682 $ 36
Jul 23, 2025 $ 0.000017
+0.00%
$ 27,046 $ 20
Jul 22, 2025 $ 0.000017
+0.00%
$ 27,046 $ 20
Jul 21, 2025 $ 0.000017
+0.00%
$ 27,046 $ 20
Jul 20, 2025 $ 0.000017
+6.25%
$ 27,046 $ 17
Jul 19, 2025 $ 0.000024
+0.00%
$ 38,183 $ 7
Jul 18, 2025 $ 0.000024
+33.33%
$ 38,183 $ 7
Jul 17, 2025 $ 0.000018
-63.27%
$ 28,637 $ 74
Jul 16, 2025 $ 0.000049
+133.33%
$ 77,956 $ 17
Jul 15, 2025 $ 0.000026
-10.34%
$ 41,365 $ 47
Jul 14, 2025 $ 0.000029
+7.41%
$ 46,138 $ 22
Jul 13, 2025 $ 0.000027
+0.00%
$ 42,956 $ 63
Jul 12, 2025 $ 0.000027
-37.21%
$ 42,956 $ 63
Jul 11, 2025 $ 0.000043
+0.00%
$ 68,411 $ 5
Jul 10, 2025 $ 0.000043
+0.00%
$ 68,411 $ 5
Jul 9, 2025 $ 0.000043
-25.86%
$ 68,411 $ 5
Jul 8, 2025 $ 0.000058
+0.00%
$ 92,275 $ 214
Jul 7, 2025 $ 0.000058
+0.00%
$ 92,275 $ 214
Jul 6, 2025 $ 0.000058
+0.00%
$ 92,275 $ 214
Jul 5, 2025 $ 0.000058
+0.00%
$ 92,275 $ 214
Jul 4, 2025 $ 0.000058
+18.37%
$ 92,275 $ 214
Jul 3, 2025 $ 0.000049
+53.13%
$ 77,956 $ 135
Jul 2, 2025 $ 0.000032
+3.23%
$ 50,910 $ 109
Jul 1, 2025 $ 0.000031
-8.82%
$ 49,319 $ 214
Jun 30, 2025 $ 0.000034
-43.33%
$ 54,092 $ 292