Coinranking
Second Historical Data
SECOND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $0.0₅358 | +0.04% | ||
| Apr 22, 2026 | $0.0₅358 | +0.28% | ||
| Apr 21, 2026 | $0.0₅357 | -0.24% | ||
| Apr 20, 2026 | $0.0₅359 | +0.74% | ||
| Apr 19, 2026 | $0.0₅357 | -0.49% | ||
| Apr 18, 2026 | $0.0₅358 | -0.49% | ||
| Apr 17, 2026 | $0.0₅362 | +0.17% | ||
| Apr 16, 2026 | $0.0₅361 | +0.90% | ||
| Apr 15, 2026 | $0.0₅359 | +0.47% | ||
| Apr 14, 2026 | $0.0₅357 | -1.02% | ||
| Apr 13, 2026 | $0.0₅361 | +0.47% | ||
| Apr 12, 2026 | $0.0₅358 | -0.80% | ||
| Apr 11, 2026 | $0.0₅362 | +0.20% | ||
| Apr 10, 2026 | $0.0₅362 | -0.32% | ||
| Apr 9, 2026 | $0.0₅363 | +1.10% | ||
| Apr 8, 2026 | $0.0₅36 | -0.91% | ||
| Apr 7, 2026 | $0.0₅362 | +1.40% | ||
| Apr 6, 2026 | $0.0₅365 | +1.53% | ||
| Apr 5, 2026 | $0.0₅359 | +0.75% | ||
| Apr 4, 2026 | $0.0₅358 | +0.42% | ||
| Apr 3, 2026 | $0.0₅357 | +0.02% | ||
| Apr 2, 2026 | $0.0₅355 | -1.06% | ||
| Apr 1, 2026 | $0.0₅358 | +0.17% | ||
| Mar 31, 2026 | $0.0₅357 | -0.40% | ||
| Mar 30, 2026 | $0.0₅357 | +0.12% | ||
| Mar 29, 2026 | $0.0₅356 | -0.09% | ||
| Mar 28, 2026 | $0.0₅357 | -0.16% | ||
| Mar 27, 2026 | $0.0₅356 | -0.54% | ||
| Mar 26, 2026 | $0.0₅358 | -1.52% | ||
| Mar 25, 2026 | $0.0₅365 | +0.53% | ||
| Mar 24, 2026 | $0.0₅363 | +0.14% | ||
| Nov 7, 2025 | $0.0₅5 | +0.00% | ||
| Nov 6, 2025 | $0.0₅5 | +0.00% | ||
| Nov 5, 2025 | $0.0₅5 | +0.00% | ||
| Nov 4, 2025 | $0.0₅5 | +0.00% | ||
| Nov 3, 2025 | $0.0₅5 | +66.67% | ||
| Nov 2, 2025 | $0.0₅5 | +0.00% | ||
| Nov 1, 2025 | $0.0₅5 | +0.00% | ||
| Oct 31, 2025 | $0.0₅7 | +16.67% | ||
| Oct 30, 2025 | $0.0₅6 | +0.00% | ||
| Oct 29, 2025 | $0.0₅6 | +0.00% | ||
| Oct 28, 2025 | $0.0₅6 | +0.00% | ||
| Oct 27, 2025 | $0.0₅6 | +20.00% | ||
| Oct 26, 2025 | $0.0₅5 | +0.00% | ||
| Oct 25, 2025 | $0.0₅5 | +0.00% | ||
| Oct 24, 2025 | $0.0₅4 | +0.00% | ||
| Oct 23, 2025 | $0.0₅4 | +0.00% | ||
| Oct 22, 2025 | $0.0₅4 | -63.64% | ||
| Oct 21, 2025 | $0.000011 | +0.00% | ||
| Oct 20, 2025 | $0.000011 | +22.22% | ||