Coinranking
Second Historical Data
SECOND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.0₅341 | +0.52% | ||
| Jun 15, 2026 | $0.0₅34 | +0.40% | ||
| Jun 14, 2026 | $0.0₅339 | -0.45% | ||
| Jun 13, 2026 | $0.0₅342 | +0.33% | ||
| Jun 12, 2026 | $0.0₅339 | -0.19% | ||
| Jun 11, 2026 | $0.0₅341 | +0.85% | ||
| Jun 10, 2026 | $0.0₅336 | -0.68% | ||
| Jun 9, 2026 | $0.0₅341 | +0.01% | ||
| Jun 8, 2026 | $0.0₅341 | -0.98% | ||
| Jun 7, 2026 | $0.0₅342 | +0.21% | ||
| Jun 6, 2026 | $0.0₅342 | +0.34% | ||
| Jun 5, 2026 | $0.0₅34 | -3.38% | ||
| Jun 4, 2026 | $0.0₅352 | -0.10% | ||
| Jun 3, 2026 | $0.0₅353 | -0.80% | ||
| Jun 2, 2026 | $0.0₅356 | -0.96% | ||
| Jun 1, 2026 | $0.0₅359 | -0.33% | ||
| May 31, 2026 | $0.0₅361 | +0.24% | ||
| May 30, 2026 | $0.0₅36 | +0.43% | ||
| May 29, 2026 | $0.0₅357 | -0.38% | ||
| May 28, 2026 | $0.0₅358 | -0.23% | ||
| May 27, 2026 | $0.0₅36 | -0.02% | ||
| May 26, 2026 | $0.0₅361 | +0.04% | ||
| May 25, 2026 | $0.0₅361 | +0.34% | ||
| May 24, 2026 | $0.0₅36 | -0.29% | ||
| May 23, 2026 | $0.0₅362 | +0.59% | ||
| May 22, 2026 | $0.0₅36 | -0.34% | ||
| May 21, 2026 | $0.0₅361 | +0.16% | ||
| May 20, 2026 | $0.0₅356 | -1.06% | ||
| May 19, 2026 | $0.0₅36 | -0.77% | ||
| May 18, 2026 | $0.0₅362 | +0.35% | ||
| May 17, 2026 | $0.0₅345 | -4.88% | ||
| May 16, 2026 | $0.0₅363 | +0.72% | ||
| May 15, 2026 | $0.0₅357 | -2.68% | ||
| May 14, 2026 | $0.0₅367 | +0.60% | ||
| May 13, 2026 | $0.0₅363 | -0.36% | ||
| May 12, 2026 | $0.0₅364 | -0.33% | ||
| May 11, 2026 | $0.0₅366 | -0.10% | ||
| May 10, 2026 | $0.0₅366 | +0.55% | ||
| May 9, 2026 | $0.0₅365 | +0.40% | ||
| May 8, 2026 | $0.0₅363 | +0.74% | ||
| May 7, 2026 | $0.0₅361 | +0.13% | ||
| May 6, 2026 | $0.0₅359 | +0.02% | ||
| May 5, 2026 | $0.0₅359 | +0.46% | ||
| May 4, 2026 | $0.0₅357 | +0.55% | ||
| May 3, 2026 | $0.0₅356 | +0.16% | ||
| May 2, 2026 | $0.0₅356 | -0.27% | ||
| May 1, 2026 | $0.0₅353 | -1.28% | ||
| Apr 30, 2026 | $0.0₅355 | -0.15% | ||
| Apr 29, 2026 | $0.0₅356 | -0.13% | ||
| Apr 28, 2026 | $0.0₅356 | -0.16% | ||