Coinranking
Second Historical Data
SECOND
Page 4
| Date | | |
|---|---|---|
| Apr 2, 5 PM | $ 0.0₅355 | +0.02% |
| Apr 2, 2 PM | $ 0.0₅355 | +0.27% |
| Apr 2, 1 PM | $ 0.0₅355 | +0.00% |
| Apr 2, 5 AM | $ 0.0₅356 | +0.00% |
| Apr 2, 4 AM | $ 0.0₅355 | -0.27% |
| Apr 2, 3 AM | $ 0.0₅356 | -0.21% |
| Apr 2, 2 AM | $ 0.0₅361 | +0.16% |
| Apr 2, 1 AM | $ 0.0₅36 | +0.43% |
| Apr 1, 8 PM | $ 0.0₅358 | -0.08% |
| Apr 1, 6 PM | $ 0.0₅359 | +0.02% |
| Apr 1, 5 PM | $ 0.0₅359 | +0.00% |
| Apr 1, 10 AM | $ 0.0₅359 | +0.00% |
| Apr 1, 9 AM | $ 0.0₅36 | -0.01% |
| Apr 1, 8 AM | $ 0.0₅36 | -0.40% |
| Apr 1, 7 AM | $ 0.0₅361 | +0.16% |
| Apr 1, 6 AM | $ 0.0₅36 | +0.44% |
| Apr 1, 5 AM | $ 0.0₅358 | +0.16% |
| Mar 31, 5 PM | $ 0.0₅357 | -0.17% |
| Mar 31, 4 PM | $ 0.0₅357 | +0.48% |
| Mar 31, 3 PM | $ 0.0₅357 | +0.48% |
| Mar 31, 2 PM | $ 0.0₅356 | -0.31% |
| Mar 31, 1 PM | $ 0.0₅357 | +0.04% |
| Mar 31, 9 AM | $ 0.0₅356 | -0.25% |
| Mar 31, 8 AM | $ 0.0₅356 | -0.06% |
| Mar 31, 5 AM | $ 0.0₅357 | -0.02% |
| Mar 31, 2 AM | $ 0.0₅359 | +0.22% |
| Mar 31, 1 AM | $ 0.0₅359 | +0.13% |
| Mar 30, 7 PM | $ 0.0₅357 | -0.01% |
| Mar 30, 6 PM | $ 0.0₅357 | -0.06% |
| Mar 30, 5 PM | $ 0.0₅357 | -0.02% |
| Mar 30, 2 PM | $ 0.0₅357 | +0.00% |
| Mar 30, 10 AM | $ 0.0₅357 | -0.08% |
| Mar 30, 9 AM | $ 0.0₅358 | -0.33% |
| Mar 30, 8 AM | $ 0.0₅359 | +0.23% |
| Mar 30, 7 AM | $ 0.0₅358 | +0.00% |
| Mar 30, 5 AM | $ 0.0₅358 | +0.00% |
| Mar 30, 2 AM | $ 0.0₅357 | +0.05% |
| Mar 30, 12 AM | $ 0.0₅356 | +0.03% |
| Mar 29, 11 PM | $ 0.0₅356 | +0.09% |
| Mar 29, 10 PM | $ 0.0₅354 | -0.11% |
| Mar 29, 5 PM | $ 0.0₅355 | -0.05% |
| Mar 29, 1 PM | $ 0.0₅356 | +0.00% |
| Mar 29, 10 AM | $ 0.0₅356 | -0.01% |
| Mar 28, 11 PM | $ 0.0₅357 | -0.13% |
| Mar 28, 10 PM | $ 0.0₅357 | +0.00% |
| Mar 28, 3 PM | $ 0.0₅359 | -0.03% |
| Mar 28, 8 AM | $ 0.0₅357 | +0.00% |
| Mar 28, 7 AM | $ 0.0₅358 | +0.11% |
| Mar 27, 6 PM | $ 0.0₅356 | +0.06% |
| Mar 27, 5 PM | $ 0.0₅356 | +0.03% |