Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second Historical Data

SECOND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.0₅9
+28.57%
$14,319 $3
Oct 18, 2025 $0.0₅7
-66.67%
$11,137 $114
Oct 17, 2025 $0.000018
+157.14%
$28,637 $11
Oct 16, 2025 $0.0₅5
-16.67%
$7,955 $62
Oct 15, 2025 $0.0₅6
-40.00%
$9,546 $50
Oct 14, 2025 $0.00001
+0.00%
$15,909 $10
Oct 13, 2025 $0.00001
+0.00%
$15,909 $10
Oct 12, 2025 $0.00001
+0.00%
$15,909 $10
Oct 11, 2025 $0.00001
+0.00%
$15,909 $10
Oct 10, 2025 $0.00001
+0.00%
$15,909 $10
Oct 9, 2025 $0.00001
+0.00%
$15,909 $8
Oct 8, 2025 $0.00001
+0.00%
$15,909 $8
Oct 7, 2025 $0.00001
+0.00%
$15,909 $8
Oct 6, 2025 $0.00001
+0.00%
$15,909 $8
Oct 5, 2025 $0.00001
+0.00%
$15,909 $5
Oct 4, 2025 $0.00001
-16.67%
$15,909 $5
Oct 3, 2025 $0.000012
+0.00%
$19,091 $9
Oct 2, 2025 $0.000012
+0.00%
$19,091 $9
Oct 1, 2025 $0.000012
+0.00%
$19,091 $9
Sep 30, 2025 $0.000012
+0.00%
$19,091 $9
Sep 29, 2025 $0.000012
+0.00%
$19,091 $9
Sep 28, 2025 $0.000012
+0.00%
$19,091 $9
Sep 27, 2025 $0.000012
+0.00%
$19,091 $9
Sep 26, 2025 $0.000012
+0.00%
$19,091 $9
Sep 25, 2025 $0.000012
+0.00%
$19,091 $9
Sep 24, 2025 $0.000012
+0.00%
$19,091 $9
Sep 23, 2025 $0.000012
+0.00%
$19,091 $9
Sep 22, 2025 $0.000012
+0.00%
$19,091 $23
Sep 21, 2025 $0.000012
+0.00%
$19,091 $23
Sep 20, 2025 $0.000012
-29.41%
$19,091 $23
Sep 19, 2025 $0.000017
+13.33%
$27,046 $31
Sep 18, 2025 $0.000015
+0.00%
$23,864 $25
Sep 17, 2025 $0.000015
+0.00%
$23,864 $2
Sep 16, 2025 $0.000015
+0.00%
$23,864 $2
Sep 15, 2025 $0.000015
+0.00%
$23,864 $2
Sep 14, 2025 $0.000015
+0.00%
$23,864 $2
Sep 13, 2025 $0.000015
+0.00%
$23,864 $2
Sep 12, 2025 $0.000015
+0.00%
$23,864 $2
Sep 11, 2025 $0.000015
+0.00%
$23,864 $2
Sep 10, 2025 $0.000015
+0.00%
$23,864 $2
Sep 9, 2025 $0.000015
+0.00%
$23,864 $2
Sep 8, 2025 $0.000015
+0.00%
$23,864 $2
Sep 7, 2025 $0.000015
+66.67%
$23,864 $5
Sep 6, 2025 $0.0₅9
+0.00%
$14,319 $2
Sep 5, 2025 $0.0₅9
-10.00%
$14,319 $2
Sep 4, 2025 $0.00001
+0.00%
$15,909 $1
Sep 3, 2025 $0.00001
+0.00%
$15,909 $1
Sep 2, 2025 $0.00001
+0.00%
$15,909 $1
Sep 1, 2025 $0.00001
+0.00%
$15,909 $1
Aug 31, 2025 $0.00001
+0.00%
$15,909 $1