Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second Historical Data

SECOND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 6 AM $0.0₅394
+0.00%
$6,274 $16
Oct 15, 7 PM $0.0₅393
-0.23%
$6,260 $30
Oct 15, 3 PM $0.0₅393
+0.00%
$6,253 $24
Oct 15, 2 PM $0.0₅392
+0.18%
$6,240 $20
Oct 15, 2 AM $0.0₅385
-0.67%
$6,122 $22
Oct 14, 9 PM $0.0₅392
+0.00%
$6,238 $17
Oct 14, 2 PM $0.0₅387
+0.00%
$6,163 $16
Oct 14, 1 PM $0.0₅389
+0.00%
$6,182 $10
Oct 14, 12 PM $0.0₅389
+0.00%
$6,193 $6
Oct 14, 7 AM $0.0₅391
+0.00%
$6,216 $13
Oct 13, 7 PM $0.0₅391
+0.00%
$6,228 $60
Oct 13, 11 AM $0.0₅387
+0.00%
$6,155 $77
Oct 13, 9 AM $0.0₅388
+0.00%
$6,165 $74
Oct 13, 8 AM $0.0₅388
+0.00%
$6,174 $72
Oct 13, 5 AM $0.0₅393
+0.00%
$6,259 $70
Oct 13, 4 AM $0.0₅393
+0.00%
$6,250 $69
Oct 13, 3 AM $0.0₅392
+0.00%
$6,231 $65
Oct 13, 2 AM $0.0₅392
+0.21%
$6,229 $60
Oct 13, 1 AM $0.0₅39
+0.12%
$6,201 $53
Oct 13, 12 AM $0.0₅384
-0.18%
$6,105 $43
Oct 12, 11 PM $0.0₅389
+0.62%
$6,190 $34
Oct 12, 9 PM $0.0₅388
+0.00%
$6,168 $26
Oct 12, 8 PM $0.0₅393
+0.00%
$6,246 $24
Oct 12, 6 PM $0.0₅387
+0.00%
$6,161 $19
Oct 12, 4 PM $0.0₅388
-0.57%
$6,178 $16
Oct 12, 2 PM $0.0₅391
+0.00%
$6,218 $20
Oct 12, 1 PM $0.0₅39
+0.00%
$6,211 $22
Oct 12, 5 AM $0.0₅397
+0.00%
$6,311 $25
Oct 11, 4 PM $0.0₅396
+0.24%
$6,307 $31
Oct 11, 3 PM $0.0₅395
+0.38%
$6,278 $23
Oct 11, 1 PM $0.0₅393
+0.06%
$6,256 $16
Oct 11, 11 AM $0.0₅392
+0.00%
$6,232 $11
Oct 11, 3 AM $0.0₅387
+0.00%
$6,150 $14
Oct 11, 2 AM $0.0₅388
+0.00%
$6,175 $11
Oct 10, 10 PM $0.0₅388
+0.00%
$6,178 $12
Oct 10, 6 PM $0.0₅388
+0.00%
$6,176 $18
Oct 10, 5 AM $0.0₅394
+0.00%
$6,264 $22
Oct 10, 4 AM $0.0₅393
+0.00%
$6,246 $18
Oct 10, 2 AM $0.0₅392
+0.00%
$6,236 $18
Oct 9, 9 PM $0.0₅391
+0.00%
$6,218 $17
Oct 9, 7 PM $0.0₅386
+0.00%
$6,146 $18
Oct 9, 1 PM $0.0₅387
+0.00%
$6,156 $47
Oct 9, 7 AM $0.0₅392
+0.00%
$6,243 $54
Oct 9, 3 AM $0.0₅391
+0.00%
$6,228 $64
Oct 9, 1 AM $0.0₅391
+0.00%
$6,218 $60
Oct 8, 8 PM $0.0₅39
+0.00%
$6,206 $64
Oct 8, 6 PM $0.0₅387
+0.00%
$6,163 $62
Oct 8, 5 PM $0.0₅383
-0.23%
$6,088 $56
Oct 8, 3 PM $0.0₅384
-0.82%
$6,112 $54
Oct 8, 1 PM $0.0₅389
+0.00%
$6,188 $44