Coinranking
Second Historical Data
SECOND
Page 6
| Date | | |
|---|---|---|
| Mar 26, 2025 | $ 0.000155 | -3.27% |
| Mar 25, 2025 | $ 0.00016 | +1.62% |
| Mar 24, 2025 | $ 0.000158 | -1.50% |
| Mar 23, 2025 | $ 0.00016 | -4.03% |
| Mar 22, 2025 | $ 0.000167 | +9.47% |
| Mar 21, 2025 | $ 0.000152 | +1.23% |
| Mar 20, 2025 | $ 0.00015 | -2.26% |
| Mar 19, 2025 | $ 0.000154 | -0.94% |
| Mar 18, 2025 | $ 0.000155 | -1.13% |
| Mar 17, 2025 | $ 0.000157 | +0.68% |
| Mar 16, 2025 | $ 0.000156 | -1.56% |
| Mar 15, 2025 | $ 0.000159 | +0.93% |
| Mar 14, 2025 | $ 0.000158 | -2.88% |
| Mar 13, 2025 | $ 0.000162 | -5.19% |
| Mar 12, 2025 | $ 0.000171 | -0.09% |
| Mar 11, 2025 | $ 0.000171 | -2.89% |
| Mar 10, 2025 | $ 0.000176 | -6.06% |
| Mar 9, 2025 | $ 0.000188 | -7.13% |
| Mar 8, 2025 | $ 0.000202 | +0.64% |
| Mar 7, 2025 | $ 0.000201 | -0.53% |
| Mar 6, 2025 | $ 0.000202 | -1.70% |
| Mar 5, 2025 | $ 0.000205 | +2.62% |
| Mar 4, 2025 | $ 0.0002 | +5.82% |
| Mar 3, 2025 | $ 0.000189 | +3.03% |
| Mar 2, 2025 | $ 0.000183 | +6.87% |
| Mar 1, 2025 | $ 0.000171 | -6.06% |
| Feb 28, 2025 | $ 0.000182 | -8.81% |
| Feb 27, 2025 | $ 0.0002 | -8.28% |
| Feb 26, 2025 | $ 0.000218 | -0.74% |
| Feb 25, 2025 | $ 0.00022 | -5.01% |
| Feb 24, 2025 | $ 0.000231 | -1.97% |
| Feb 23, 2025 | $ 0.000236 | -1.57% |
| Feb 22, 2025 | $ 0.00024 | +0.19% |
| Feb 21, 2025 | $ 0.00024 | -0.87% |
| Feb 20, 2025 | $ 0.000242 | +2.04% |
| Feb 19, 2025 | $ 0.000237 | +8.16% |
| Feb 18, 2025 | $ 0.000219 | -3.62% |
| Feb 17, 2025 | $ 0.000227 | +22.32% |
| Feb 16, 2025 | $ 0.000186 | +4.16% |
| Feb 15, 2025 | $ 0.000178 | -0.75% |
| Feb 14, 2025 | $ 0.00018 | +6.32% |
| Feb 13, 2025 | $ 0.000169 | -1.10% |
| Feb 12, 2025 | $ 0.000171 | -1.69% |
| Feb 11, 2025 | $ 0.000174 | -3.15% |
| Feb 10, 2025 | $ 0.000179 | +2.60% |
| Feb 9, 2025 | $ 0.000175 | -5.43% |
| Feb 8, 2025 | $ 0.000185 | -6.52% |
| Feb 7, 2025 | $ 0.000198 | +0.50% |
| Feb 6, 2025 | $ 0.000197 | -1.58% |
| Feb 5, 2025 | $ 0.0002 | +0.67% |