Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Second Historical Data

SECOND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.000043
+0.00%
$68,411 $5
Jul 10, 2025 $0.000043
+0.00%
$68,411 $5
Jul 9, 2025 $0.000043
-25.86%
$68,411 $5
Jul 8, 2025 $0.000058
+0.00%
$92,275 $214
Jul 7, 2025 $0.000058
+0.00%
$92,275 $214
Jul 6, 2025 $0.000058
+0.00%
$92,275 $214
Jul 5, 2025 $0.000058
+0.00%
$92,275 $214
Jul 4, 2025 $0.000058
+18.37%
$92,275 $214
Jul 3, 2025 $0.000049
+53.13%
$77,956 $135
Jul 2, 2025 $0.000032
+3.23%
$50,910 $109
Jul 1, 2025 $0.000031
-8.82%
$49,319 $214
Jun 30, 2025 $0.000034
-43.33%
$54,092 $292
Jun 29, 2025 $0.000061
+24.49%
$97,048 $937
Jun 28, 2025 $0.000049
+4.26%
$77,956 $1,346
Jun 27, 2025 $0.000047
-4.08%
$74,775 $2,673
Jun 26, 2025 $0.000049
-10.91%
$77,956 $2,457
Jun 25, 2025 $0.000055
+0.00%
$87,502 $2,957
Jun 24, 2025 $0.000079
+17.91%
$125,685 $2,548
Jun 23, 2025 $0.000067
+19.64%
$106,594 $1,054
Jun 22, 2025 $0.000056
-8.20%
$89,093 $2,557
Jun 21, 2025 $0.000061
-4.69%
$97,048 $2,869
Jun 20, 2025 $0.000058
+0.00%
$92,275 $2,898
Jun 19, 2025 $0.000058
-4.92%
$92,275 $2,099
Jun 18, 2025 $0.000065
+30.00%
$103,412 $1,575
Jun 17, 2025 $0.00005
+8.70%
$79,547 $2,523
Jun 16, 2025 $0.000046
-11.54%
$73,184 $398
Jun 15, 2025 $0.000052
+0.00%
$82,729 $1,920
Jun 14, 2025 $0.000049
-25.76%
$77,956 $1,919
Jun 13, 2025 $0.000066
+0.00%
$105,003 $2,881
Jun 12, 2025 $0.000066
-2.94%
$105,003 $2,607
Jun 11, 2025 $0.000068
+17.24%
$108,185 $1,701
Jun 10, 2025 $0.000058
+0.00%
$92,275 $2,451
Jun 9, 2025 $0.000058
+0.00%
$92,275 $15
Jun 8, 2025 $0.000058
-6.45%
$92,275 $15
Jun 7, 2025 $0.000062
+0.00%
$98,639 $8
Jun 6, 2025 $0.000062
+3.33%
$98,639 $8
Jun 5, 2025 $0.00006
+1.69%
$95,457 $297
Jun 4, 2025 $0.000061
+10.91%
$97,048 $348
Jun 3, 2025 $0.000055
-16.75%
$87,502 $8,868
Jun 2, 2025 $0.0000661
-10.61%
$105,240 $89,023
Jun 1, 2025 $0.000071
-0.06%
$112,957 $7,939
May 31, 2025 $0.000071
+0.58%
$113,021 $25,998
May 30, 2025 $0.0000706
-3.21%
$112,369 $109,377
May 29, 2025 $0.000073
-1.92%
$116,091 $71,923
May 28, 2025 $0.0000744
-17.87%
$118,364 $80,514
May 27, 2025 $0.0000906
-8.90%
$144,124 $181,422
May 26, 2025 $0.0000994
-2.32%
$158,148 $37,896
May 25, 2025 $0.000102
+3.22%
$161,840 $104,279
May 24, 2025 $0.0000985
+3.44%
$156,784 $81,826
May 23, 2025 $0.0000952
-3.89%
$151,496 $46,738