Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅333
+0.00%
$ 5,257 $ 61
Yesterday $ 0.0₅33
-0.59%
$ 5,257 $ 58
Jul 12, 2026 $ 0.0₅331
-0.15%
$ 5,263 $ 58
Jul 11, 2026 $ 0.0₅331
-0.72%
$ 5,271 $ 14
Jul 10, 2026 $ 0.0₅332
+0.03%
$ -- $ 9
Jul 9, 2026 $ 0.0₅332
-10.06%
$ 5,283 $ 36
Jul 8, 2026 $ 0.0₅387
+16.72%
$ 6,160 $ 27
Jul 7, 2026 $ 0.0₅332
-0.59%
$ 5,282 $ 32
Jul 6, 2026 $ 0.0₅334
+0.10%
$ 5,314 $ 45
Jul 5, 2026 $ 0.0₅336
+0.39%
$ 5,342 $ 32
Jul 4, 2026 $ 0.0₅335
+0.31%
$ 5,329 $ 32
Jul 3, 2026 $ 0.0₅336
+0.49%
$ 5,340 $ 21
Jul 2, 2026 $ 0.0₅332
+0.29%
$ 5,287 $ 35
Jul 1, 2026 $ 0.0₅331
+0.02%
$ 5,273 $ 52
Jun 30, 2026 $ 0.0₅333
+0.04%
$ 5,304 $ 36
Jun 29, 2026 $ 0.0₅333
-1.62%
$ 5,298 $ 151
Jun 28, 2026 $ 0.0₅338
+0.68%
$ 5,380 $ 38
Jun 27, 2026 $ 0.0₅338
-0.22%
$ 5,383 $ 67
Jun 26, 2026 $ 0.0₅339
+1.50%
$ 5,398 $ 131
Jun 25, 2026 $ 0.0₅337
+0.85%
$ 5,361 $ 115
Jun 24, 2026 $ 0.0₅336
-0.26%
$ 5,353 $ 83
Jun 23, 2026 $ 0.0₅337
+0.51%
$ 5,364 $ 87
Jun 22, 2026 $ 0.0₅33
-0.51%
$ 5,246 $ 55
Jun 21, 2026 $ 0.0₅333
-0.73%
$ 5,292 $ 26
Jun 20, 2026 $ 0.0₅335
+0.66%
$ 5,326 $ 84
Jun 19, 2026 $ 0.0₅33
-1.26%
$ 5,250 $ 110
Jun 18, 2026 $ 0.0₅334
-15.62%
$ 5,313 $ 61
Jun 17, 2026 $ 0.0₅396
+16.07%
$ 6,297 $ 72
Jun 16, 2026 $ 0.0₅341
+0.52%
$ 5,433 $ 58
Jun 15, 2026 $ 0.0₅34
+0.40%
$ 5,411 $ 42
Jun 14, 2026 $ 0.0₅339
-0.45%
$ 5,388 $ 74
Jun 13, 2026 $ 0.0₅342
+0.33%
$ -- $ 17
Jun 12, 2026 $ 0.0₅339
-0.19%
$ 5,388 $ 32
Jun 11, 2026 $ 0.0₅341
+0.85%
$ 5,429 $ 54
Jun 10, 2026 $ 0.0₅336
-0.68%
$ 5,349 $ 57
Jun 9, 2026 $ 0.0₅341
+0.01%
$ 5,420 $ 63
Jun 8, 2026 $ 0.0₅341
-0.98%
$ 5,422 $ 68
Jun 7, 2026 $ 0.0₅342
+0.21%
$ 5,449 $ 107
Jun 6, 2026 $ 0.0₅342
+0.34%
$ 5,437 $ 174
Jun 5, 2026 $ 0.0₅34
-3.38%
$ 5,414 $ 271
Jun 4, 2026 $ 0.0₅352
-0.10%
$ 5,603 $ 157
Jun 3, 2026 $ 0.0₅353
-0.80%
$ 5,612 $ 98
Jun 2, 2026 $ 0.0₅356
-0.96%
$ 5,657 $ 102
Jun 1, 2026 $ 0.0₅359
-0.33%
$ 5,715 $ 53
May 31, 2026 $ 0.0₅361
+0.24%
$ 5,741 $ 21
May 30, 2026 $ 0.0₅36
+0.43%
$ 5,728 $ 22
May 29, 2026 $ 0.0₅357
-0.38%
$ 5,682 $ 51
May 28, 2026 $ 0.0₅358
-0.23%
$ 5,693 $ 64
May 27, 2026 $ 0.0₅36
-0.02%
$ 5,720 $ 29
May 26, 2026 $ 0.0₅361
+0.04%
$ -- $ 44
Download