Coinranking
Second Historical Data
SECOND
| Date | | |
|---|---|---|
| Today | $ 0.0₅358 | +0.00% |
| Apr 12, 2026 | $ 0.0₅358 | -0.80% |
| Apr 11, 2026 | $ 0.0₅362 | +0.20% |
| Apr 10, 2026 | $ 0.0₅362 | -0.32% |
| Apr 9, 2026 | $ 0.0₅363 | +1.10% |
| Apr 8, 2026 | $ 0.0₅36 | -0.91% |
| Apr 7, 2026 | $ 0.0₅362 | +1.40% |
| Apr 6, 2026 | $ 0.0₅365 | +1.53% |
| Apr 5, 2026 | $ 0.0₅359 | +0.75% |
| Apr 4, 2026 | $ 0.0₅358 | +0.42% |
| Apr 3, 2026 | $ 0.0₅357 | +0.02% |
| Apr 2, 2026 | $ 0.0₅355 | -1.06% |
| Apr 1, 2026 | $ 0.0₅358 | +0.17% |
| Mar 31, 2026 | $ 0.0₅357 | -0.40% |
| Mar 30, 2026 | $ 0.0₅357 | +0.12% |
| Mar 29, 2026 | $ 0.0₅356 | -0.09% |
| Mar 28, 2026 | $ 0.0₅357 | -0.16% |
| Mar 27, 2026 | $ 0.0₅356 | -0.54% |
| Mar 26, 2026 | $ 0.0₅358 | -1.52% |
| Mar 25, 2026 | $ 0.0₅365 | +0.53% |
| Mar 24, 2026 | $ 0.0₅363 | +0.14% |
| Nov 7, 2025 | $ 0.0₅5 | +0.00% |
| Nov 6, 2025 | $ 0.0₅5 | +0.00% |
| Nov 5, 2025 | $ 0.0₅5 | +0.00% |
| Nov 4, 2025 | $ 0.0₅5 | +0.00% |
| Nov 3, 2025 | $ 0.0₅5 | +66.67% |
| Nov 2, 2025 | $ 0.0₅5 | +0.00% |
| Nov 1, 2025 | $ 0.0₅5 | +0.00% |
| Oct 31, 2025 | $ 0.0₅7 | +16.67% |
| Oct 30, 2025 | $ 0.0₅6 | +0.00% |
| Oct 29, 2025 | $ 0.0₅6 | +0.00% |
| Oct 28, 2025 | $ 0.0₅6 | +0.00% |
| Oct 27, 2025 | $ 0.0₅6 | +20.00% |
| Oct 26, 2025 | $ 0.0₅5 | +0.00% |
| Oct 25, 2025 | $ 0.0₅5 | +0.00% |
| Oct 24, 2025 | $ 0.0₅4 | +0.00% |
| Oct 23, 2025 | $ 0.0₅4 | +0.00% |
| Oct 22, 2025 | $ 0.0₅4 | -63.64% |
| Oct 21, 2025 | $ 0.000011 | +0.00% |
| Oct 20, 2025 | $ 0.000011 | +22.22% |
| Oct 19, 2025 | $ 0.0₅9 | +28.57% |
| Oct 18, 2025 | $ 0.0₅7 | -66.67% |
| Oct 17, 2025 | $ 0.000018 | +157.14% |
| Oct 16, 2025 | $ 0.0₅5 | -16.67% |
| Oct 15, 2025 | $ 0.0₅6 | -40.00% |
| Oct 14, 2025 | $ 0.00001 | +0.00% |
| Oct 13, 2025 | $ 0.00001 | +0.00% |
| Oct 12, 2025 | $ 0.00001 | +0.00% |
| Oct 11, 2025 | $ 0.00001 | +0.00% |
| Oct 10, 2025 | $ 0.00001 | +0.00% |
Previous Next