Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅362
+0.91%
$ 5,696 $ 400
Mar 30 $ 0.0₅358
+0.64%
$ 5,707 $ 312
Mar 23 $ 0.0₅357
-1.62%
$ 5,658 $ 177
Nov 3 $ 0.0₅5
+66.67%
$ -- $ 207
Oct 27 $ 0.0₅5
+0.00%
$ 7,955 $ 148
Oct 20 $ 0.0₅5
-44.44%
$ 7,955 $ 239
Oct 13 $ 0.0₅7
-30.00%
$ 14,319 $ 256
Oct 6 $ 0.00001
+0.00%
$ 15,909 $ 51
Sep 29 $ 0.00001
-16.67%
$ 15,909 $ 49
Sep 22 $ 0.000012
+0.00%
$ 19,091 $ 67
Sep 15 $ 0.000012
-20.00%
$ 19,091 $ 85
Sep 8 $ 0.000015
+0.00%
$ 23,864 $ 12
Sep 1 $ 0.0₅9
-10.00%
$ 23,864 $ 6
Aug 25 $ 0.00001
+11.11%
$ 15,909 $ 43
Aug 18 $ 0.0₅9
+28.57%
$ 14,319 $ 57
Aug 11 $ 0.0₅7
-30.00%
$ 11,137 $ 541
Aug 4 $ 0.000022
+10.00%
$ 35,001 $ 44
Jul 28 $ 0.00002
+25.00%
$ 31,819 $ 25
Jul 21 $ 0.000016
-5.88%
$ 25,455 $ 154
Jul 14 $ 0.000024
-11.11%
$ 27,046 $ 175
Jul 7 $ 0.000027
-53.45%
$ 42,956 $ 507
Jun 30 $ 0.000058
-3.33%
$ 92,275 $ 1,179
Jun 23 $ 0.000049
-12.50%
$ 97,048 $ 13,035
Jun 16 $ 0.000061
+17.31%
$ 89,093 $ 12,361
Jun 9 $ 0.000049
-15.52%
$ 82,729 $ 11,574
Jun 2 $ 0.000062
-16.22%
$ 92,275 $ 98,551
May 26 $ 0.000071
-30.23%
$ 112,957 $ 515,069
May 19 $ 0.0000985
-4.51%
$ 161,840 $ 314,255
May 12 $ 0.000102
-15.38%
$ 159,034 $ 148,249
May 5 $ 0.000121
-0.59%
$ 192,716 $ 32,139
Apr 28 $ 0.00012
-22.51%
$ 192,857 $ 166,846
Apr 21 $ 0.000155
+31.36%
$ 247,233 $ 1.76 million
Apr 14 $ 0.000119
-11.97%
$ 188,210 $ 1.28 million
Apr 7 $ 0.000139
+14.73%
$ 214,234 $ 1.87 million
Mar 31 $ 0.000119
-10.83%
$ 192,200 $ 1.39 million
Mar 24 $ 0.000152
-4.98%
$ 212,400 $ 1.67 million
Mar 17 $ 0.000167
+6.82%
$ 254,456 $ 2.57 million
Mar 10 $ 0.000159
-15.56%
$ 248,321 $ 2.53 million
Mar 3 $ 0.000202
+10.36%
$ 298,868 $ 2.53 million
Feb 24 $ 0.000183
-22.34%
$ 291,576 $ 2.25 million
Feb 17 $ 0.00024
+29.08%
$ 375,807 $ 2.4 million
Feb 10 $ 0.000178
+2.09%
$ 295,686 $ 2.15 million
Feb 3 $ 0.000185
-2.67%
$ 278,066 $ 2.41 million
Jan 27 $ 0.00019
-14.31%
$ 302,080 $ 1.6 million
Jan 20 $ 0.000223
-22.54%
$ 352,528 $ 2.22 million
Jan 13 $ 0.000302
-11.33%
$ 457,199 $ 2.6 million
Jan 6 $ 0.000341
-22.07%
$ 541,280 $ 2.26 million
Dec 30 $ 0.000443
+0.28%
$ 695,716 $ 2.64 million
Dec 23 $ 0.000456
+7.91%
$ 702,930 $ 1.87 million
Dec 16 $ 0.000431
-23.68%
$ 673,024 $ 1.57 million
Download