Coinranking
Second Historical Data
SECOND
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.0₅342 | -2.13% | ||
| Aug 31 | $0.0₅349 | +3.61% | ||
| Aug 24 | $0.0₅333 | -1.03% | ||
| Aug 17 | $0.0₅339 | +3.47% | ||
| Aug 10 | $0.0₅326 | +0.99% | ||
| Aug 3 | $0.0₅323 | -0.03% | ||
| Jul 27 | $0.0₅323 | -2.48% | ||
| Jul 20 | $0.0₅33 | -1.27% | ||
| Jul 13 | $0.0₅334 | +0.49% | ||
| Jul 6 | $0.0₅331 | -0.86% | ||
| Jun 29 | $0.0₅336 | -0.80% | ||
| Jun 22 | $0.0₅338 | +2.08% | ||
| Jun 15 | $0.0₅335 | -1.18% | ||
| Jun 8 | $0.0₅342 | -0.65% | ||
| Jun 1 | $0.0₅342 | -5.17% | ||
| May 25 | $0.0₅36 | +0.08% | ||
| May 18 | $0.0₅362 | +0.46% | ||
| May 11 | $0.0₅363 | -0.94% | ||
| May 4 | $0.0₅365 | +2.72% | ||
| Apr 27 | $0.0₅356 | -1.08% | ||
| Apr 20 | $0.0₅357 | +0.37% | ||
| Apr 13 | $0.0₅358 | -0.30% | ||
| Apr 6 | $0.0₅362 | +0.91% | ||
| Mar 30 | $0.0₅358 | +0.64% | ||
| Mar 23 | $0.0₅357 | -1.62% | ||
| Nov 3 | $0.0₅5 | +66.67% | ||
| Oct 27 | $0.0₅5 | +0.00% | ||
| Oct 20 | $0.0₅5 | -44.44% | ||
| Oct 13 | $0.0₅7 | -30.00% | ||
| Oct 6 | $0.00001 | +0.00% | ||
| Sep 29 | $0.00001 | -16.67% | ||
| Sep 22 | $0.000012 | +0.00% | ||
| Sep 15 | $0.000012 | -20.00% | ||
| Sep 8 | $0.000015 | +0.00% | ||
| Sep 1 | $0.0₅9 | -10.00% | ||
| Aug 25 | $0.00001 | +11.11% | ||
| Aug 18 | $0.0₅9 | +28.57% | ||
| Aug 11 | $0.0₅7 | -30.00% | ||
| Aug 4 | $0.000022 | +10.00% | ||
| Jul 28 | $0.00002 | +25.00% | ||
| Jul 21 | $0.000016 | -5.88% | ||
| Jul 14 | $0.000024 | -11.11% | ||
| Jul 7 | $0.000027 | -53.45% | ||
| Jun 30 | $0.000058 | -3.33% | ||
| Jun 23 | $0.000049 | -12.50% | ||
| Jun 16 | $0.000061 | +17.31% | ||
| Jun 9 | $0.000049 | -15.52% | ||
| Jun 2 | $0.000062 | -16.22% | ||
| May 26 | $0.000071 | -30.23% | ||
| May 19 | $0.0000985 | -4.51% | ||
Previous Next