Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantixAI Historical Data

QAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $81.88
-1.84%
$818.84 million $3.6 million
Dec 28, 2024 $83.45
+0.95%
$834.46 million $3.92 million
Dec 27, 2024 $82.74
-1.56%
$827.39 million $3.41 million
Dec 26, 2024 $84.18
-3.54%
$841.75 million $2.96 million
Dec 25, 2024 $87.61
+0.00%
$-- $25,150
Dec 24, 2024 $87.61
+0.35%
$876.12 million $2.55 million
Dec 23, 2024 $87.28
-0.03%
$872.83 million $3.8 million
Dec 22, 2024 $87.29
-0.36%
$872.94 million $2.06 million
Dec 21, 2024 $87.51
+0.00%
$875.08 million $4,844
Dec 20, 2024 $87.51
-2.34%
$875.08 million $2 million
Dec 19, 2024 $89.64
-2.56%
$896.36 million $4.01 million
Dec 18, 2024 $92
-5.15%
$919.95 million $3.58 million
Dec 17, 2024 $96.85
-0.05%
$968.48 million $3.36 million
Dec 16, 2024 $97.01
+1.21%
$970.06 million $4.3 million
Dec 15, 2024 $95.84
+2.33%
$958.4 million $3.65 million
Dec 14, 2024 $93.59
+0.13%
$935.94 million $3.55 million
Dec 13, 2024 $93.49
+1.21%
$934.91 million $3.94 million
Dec 12, 2024 $92.41
-1.31%
$924.12 million $4.01 million
Dec 11, 2024 $93.66
+1.40%
$936.61 million $3.8 million
Dec 10, 2024 $92.32
-0.78%
$923.23 million $3.7 million
Dec 9, 2024 $93.08
-2.69%
$930.76 million $3.62 million
Dec 8, 2024 $95.65
+0.39%
$956.48 million $3.36 million
Dec 7, 2024 $95.19
+0.27%
$951.91 million $3.89 million
Dec 6, 2024 $95.12
+2.92%
$951.15 million $4.04 million
Dec 5, 2024 $92.57
-1.55%
$925.66 million $3.53 million
Dec 4, 2024 $94.15
+2.78%
$941.47 million $3.69 million
Dec 3, 2024 $91.69
+0.50%
$916.89 million $3.99 million
Dec 2, 2024 $91.43
-0.42%
$913.74 million $3.74 million
Dec 1, 2024 $91.97
+1.00%
$923.75 million $3.74 million
Nov 30, 2024 $90.93
-1.07%
$909.26 million $3.39 million
Nov 29, 2024 $91.94
+1.41%
$919.99 million $2.68 million
Nov 28, 2024 $90.66
+0.04%
$905.82 million $3.07 million
Nov 27, 2024 $90.7
+0.22%
$906.97 million $3 million
Nov 26, 2024 $90.59
-0.11%
$906.5 million $2.92 million
Nov 25, 2024 $89.26
-4.25%
$892.61 million $2.72 million
Nov 24, 2024 $93.42
-2.32%
$933.94 million $3.04 million
Nov 23, 2024 $95.62
-1.24%
$956.24 million $2.63 million
Nov 22, 2024 $96.89
-0.78%
$968.87 million $3.42 million
Nov 21, 2024 $97.83
-0.08%
$978.34 million $2.96 million
Nov 20, 2024 $97.92
-2.75%
$978.16 million $2.97 million
Nov 19, 2024 $100.75
+1.87%
$1.01 billion $2.58 million
Nov 18, 2024 $99.02
+1.00%
$990.25 million $2.88 million
Nov 17, 2024 $97.93
-1.34%
$979.31 million $3.27 million
Nov 16, 2024 $99.01
-0.28%
$990.14 million $2.87 million
Nov 15, 2024 $99.33
+4.34%
$993.32 million $3.01 million
Nov 14, 2024 $94.83
-4.90%
$948.35 million $2.5 million
Nov 13, 2024 $99.85
-2.03%
$998.54 million $3.16 million
Nov 12, 2024 $101.81
-1.14%
$1.02 billion $1.08 million
Nov 11, 2024 $102.98
+0.32%
$1.03 billion $1.69 million
Nov 10, 2024 $102.64
+5.21%
$1.03 billion $3.35 million