QuantixAI Historical Data

QAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 81.88
-1.84%
$ 818.84 million $ 3.6 million
Dec 28, 2024 $ 83.45
+0.95%
$ 834.46 million $ 3.92 million
Dec 27, 2024 $ 82.74
-1.56%
$ 827.39 million $ 3.41 million
Dec 26, 2024 $ 84.18
-3.54%
$ 841.75 million $ 2.96 million
Dec 25, 2024 $ 87.61
+0.00%
$ -- $ 25,150
Dec 24, 2024 $ 87.61
+0.35%
$ 876.12 million $ 2.55 million
Dec 23, 2024 $ 87.28
-0.03%
$ 872.83 million $ 3.8 million
Dec 22, 2024 $ 87.29
-0.36%
$ 872.94 million $ 2.06 million
Dec 21, 2024 $ 87.51
+0.00%
$ 875.08 million $ 4,844
Dec 20, 2024 $ 87.51
-2.34%
$ 875.08 million $ 2 million
Dec 19, 2024 $ 89.64
-2.56%
$ 896.36 million $ 4.01 million
Dec 18, 2024 $ 92
-5.15%
$ 919.95 million $ 3.58 million
Dec 17, 2024 $ 96.85
-0.05%
$ 968.48 million $ 3.36 million
Dec 16, 2024 $ 97.01
+1.21%
$ 970.06 million $ 4.3 million
Dec 15, 2024 $ 95.84
+2.33%
$ 958.4 million $ 3.65 million
Dec 14, 2024 $ 93.59
+0.13%
$ 935.94 million $ 3.55 million
Dec 13, 2024 $ 93.49
+1.21%
$ 934.91 million $ 3.94 million
Dec 12, 2024 $ 92.41
-1.31%
$ 924.12 million $ 4.01 million
Dec 11, 2024 $ 93.66
+1.40%
$ 936.61 million $ 3.8 million
Dec 10, 2024 $ 92.32
-0.78%
$ 923.23 million $ 3.7 million
Dec 9, 2024 $ 93.08
-2.69%
$ 930.76 million $ 3.62 million
Dec 8, 2024 $ 95.65
+0.39%
$ 956.48 million $ 3.36 million
Dec 7, 2024 $ 95.19
+0.27%
$ 951.91 million $ 3.89 million
Dec 6, 2024 $ 95.12
+2.92%
$ 951.15 million $ 4.04 million
Dec 5, 2024 $ 92.57
-1.55%
$ 925.66 million $ 3.53 million
Dec 4, 2024 $ 94.15
+2.78%
$ 941.47 million $ 3.69 million
Dec 3, 2024 $ 91.69
+0.50%
$ 916.89 million $ 3.99 million
Dec 2, 2024 $ 91.43
-0.42%
$ 913.74 million $ 3.74 million
Dec 1, 2024 $ 91.97
+1.00%
$ 923.75 million $ 3.74 million
Nov 30, 2024 $ 90.93
-1.07%
$ 909.26 million $ 3.39 million
Nov 29, 2024 $ 91.94
+1.41%
$ 919.99 million $ 2.68 million
Nov 28, 2024 $ 90.66
+0.04%
$ 905.82 million $ 3.07 million
Nov 27, 2024 $ 90.7
+0.22%
$ 906.97 million $ 3 million
Nov 26, 2024 $ 90.59
-0.11%
$ 906.5 million $ 2.92 million
Nov 25, 2024 $ 89.26
-4.25%
$ 892.61 million $ 2.72 million
Nov 24, 2024 $ 93.42
-2.32%
$ 933.94 million $ 3.04 million
Nov 23, 2024 $ 95.62
-1.24%
$ 956.24 million $ 2.63 million
Nov 22, 2024 $ 96.89
-0.78%
$ 968.87 million $ 3.42 million
Nov 21, 2024 $ 97.83
-0.08%
$ 978.34 million $ 2.96 million
Nov 20, 2024 $ 97.92
-2.75%
$ 978.16 million $ 2.97 million
Nov 19, 2024 $ 100.75
+1.87%
$ 1.01 billion $ 2.58 million
Nov 18, 2024 $ 99.02
+1.00%
$ 990.25 million $ 2.88 million
Nov 17, 2024 $ 97.93
-1.34%
$ 979.31 million $ 3.27 million
Nov 16, 2024 $ 99.01
-0.28%
$ 990.14 million $ 2.87 million
Nov 15, 2024 $ 99.33
+4.34%
$ 993.32 million $ 3.01 million
Nov 14, 2024 $ 94.83
-4.90%
$ 948.35 million $ 2.5 million
Nov 13, 2024 $ 99.85
-2.03%
$ 998.54 million $ 3.16 million
Nov 12, 2024 $ 101.81
-1.14%
$ 1.02 billion $ 1.08 million
Nov 11, 2024 $ 102.98
+0.32%
$ 1.03 billion $ 1.69 million
Nov 10, 2024 $ 102.64
+5.21%
$ 1.03 billion $ 3.35 million