Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantixAI Historical Data

QAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $84.39
-2.05%
$843.85 million $83,067
Feb 20, 2025 $86.05
+1.73%
$860.47 million $321,646
Feb 19, 2025 $84.57
+1.02%
$845.66 million $387,941
Feb 18, 2025 $83.72
-0.34%
$837.19 million $496,587
Feb 17, 2025 $84.03
-0.29%
$840.27 million $415,531
Feb 16, 2025 $84.21
-1.16%
$842.06 million $41,291
Feb 13, 2025 $82.93
+0.00%
$-- $14,678
Feb 12, 2025 $82.93
-2.78%
$829.26 million $16,580
Feb 11, 2025 $85.3
+0.60%
$852.99 million $1,773
Feb 10, 2025 $84.79
+0.94%
$847.91 million $28,198
Feb 8, 2025 $83.32
+0.00%
$-- $213
Feb 7, 2025 $83.32
-1.26%
$833.21 million $106,301
Feb 6, 2025 $84.27
-0.69%
$842.73 million $503,448
Feb 5, 2025 $84.75
-1.04%
$847.54 million $487,872
Feb 4, 2025 $85.64
-3.92%
$856.41 million $567,468
Feb 3, 2025 $89.06
+3.89%
$890.6 million $534,831
Feb 2, 2025 $85.66
-2.94%
$856.63 million $487,710
Feb 1, 2025 $88.24
-1.54%
$882.42 million $644,934
Jan 31, 2025 $89.59
-2.58%
$895.94 million $540,571
Jan 30, 2025 $92
+4.77%
$920 million $620,369
Jan 29, 2025 $87.73
+2.64%
$877.29 million $547,176
Jan 28, 2025 $85.36
-0.94%
$853.59 million $549,129
Jan 27, 2025 $86.15
-2.47%
$861.46 million $545,194
Jan 26, 2025 $88.33
+0.46%
$883.3 million $34,894
Jan 25, 2025 $87.93
+0.00%
$879.27 million $31,786
Jan 24, 2025 $87.93
-0.43%
$879.27 million $415,918
Jan 23, 2025 $88.29
+0.56%
$882.89 million $399,842
Jan 22, 2025 $87.83
-2.02%
$878.34 million $410,207
Jan 21, 2025 $89.7
+3.66%
$897 million $585,140
Jan 20, 2025 $86.96
+1.64%
$869.62 million $509,902
Jan 19, 2025 $85.62
-3.15%
$856.21 million $1,392
Jan 18, 2025 $88.4
-5.73%
$884.01 million $27,051
Jan 17, 2025 $93.77
+4.52%
$937.71 million $21,963
Jan 16, 2025 $89.72
-0.27%
$897.17 million $35,657
Jan 15, 2025 $89.96
+3.58%
$899.64 million $34,404
Jan 14, 2025 $86.87
+2.19%
$868.69 million $112,900
Jan 13, 2025 $85.03
+0.41%
$850.3 million $197,419
Jan 12, 2025 $84.66
-0.40%
$846.64 million $201,286
Jan 11, 2025 $85.04
+0.83%
$850.45 million $74,247
Jan 10, 2025 $82.86
+0.00%
$-- $2,415
Jan 9, 2025 $82.86
-0.64%
$828.6 million $7,219
Jan 7, 2025 $86.88
+0.00%
$868.83 million $45,923
Jan 6, 2025 $86.88
+4.93%
$868.83 million $113,829
Jan 5, 2025 $82.8
+0.00%
$-- $2,241
Jan 4, 2025 $82.8
+0.00%
$828.02 million $13,303
Jan 3, 2025 $82.8
+0.01%
$828.02 million $576,736
Jan 2, 2025 $82.8
-0.03%
$827.96 million $1.26 million
Jan 1, 2025 $82.72
+1.45%
$827.23 million $3.59 million
Dec 31, 2024 $81.61
+1.08%
$816.12 million $3.67 million
Dec 30, 2024 $80.79
-1.30%
$807.92 million $3.94 million