QuantixAI Historical Data

QAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 84.39
-2.05%
$ 843.85 million $ 83,067
Feb 20, 2025 $ 86.05
+1.73%
$ 860.47 million $ 321,646
Feb 19, 2025 $ 84.57
+1.02%
$ 845.66 million $ 387,941
Feb 18, 2025 $ 83.72
-0.34%
$ 837.19 million $ 496,587
Feb 17, 2025 $ 84.03
-0.29%
$ 840.27 million $ 415,531
Feb 16, 2025 $ 84.21
-1.16%
$ 842.06 million $ 41,291
Feb 13, 2025 $ 82.93
+0.00%
$ -- $ 14,678
Feb 12, 2025 $ 82.93
-2.78%
$ 829.26 million $ 16,580
Feb 11, 2025 $ 85.3
+0.60%
$ 852.99 million $ 1,773
Feb 10, 2025 $ 84.79
+0.94%
$ 847.91 million $ 28,198
Feb 8, 2025 $ 83.32
+0.00%
$ -- $ 213
Feb 7, 2025 $ 83.32
-1.26%
$ 833.21 million $ 106,301
Feb 6, 2025 $ 84.27
-0.69%
$ 842.73 million $ 503,448
Feb 5, 2025 $ 84.75
-1.04%
$ 847.54 million $ 487,872
Feb 4, 2025 $ 85.64
-3.92%
$ 856.41 million $ 567,468
Feb 3, 2025 $ 89.06
+3.89%
$ 890.6 million $ 534,831
Feb 2, 2025 $ 85.66
-2.94%
$ 856.63 million $ 487,710
Feb 1, 2025 $ 88.24
-1.54%
$ 882.42 million $ 644,934
Jan 31, 2025 $ 89.59
-2.58%
$ 895.94 million $ 540,571
Jan 30, 2025 $ 92
+4.77%
$ 920 million $ 620,369
Jan 29, 2025 $ 87.73
+2.64%
$ 877.29 million $ 547,176
Jan 28, 2025 $ 85.36
-0.94%
$ 853.59 million $ 549,129
Jan 27, 2025 $ 86.15
-2.47%
$ 861.46 million $ 545,194
Jan 26, 2025 $ 88.33
+0.46%
$ 883.3 million $ 34,894
Jan 25, 2025 $ 87.93
+0.00%
$ 879.27 million $ 31,786
Jan 24, 2025 $ 87.93
-0.43%
$ 879.27 million $ 415,918
Jan 23, 2025 $ 88.29
+0.56%
$ 882.89 million $ 399,842
Jan 22, 2025 $ 87.83
-2.02%
$ 878.34 million $ 410,207
Jan 21, 2025 $ 89.7
+3.66%
$ 897 million $ 585,140
Jan 20, 2025 $ 86.96
+1.64%
$ 869.62 million $ 509,902
Jan 19, 2025 $ 85.62
-3.15%
$ 856.21 million $ 1,392
Jan 18, 2025 $ 88.4
-5.73%
$ 884.01 million $ 27,051
Jan 17, 2025 $ 93.77
+4.52%
$ 937.71 million $ 21,963
Jan 16, 2025 $ 89.72
-0.27%
$ 897.17 million $ 35,657
Jan 15, 2025 $ 89.96
+3.58%
$ 899.64 million $ 34,404
Jan 14, 2025 $ 86.87
+2.19%
$ 868.69 million $ 112,900
Jan 13, 2025 $ 85.03
+0.41%
$ 850.3 million $ 197,419
Jan 12, 2025 $ 84.66
-0.40%
$ 846.64 million $ 201,286
Jan 11, 2025 $ 85.04
+0.83%
$ 850.45 million $ 74,247
Jan 10, 2025 $ 82.86
+0.00%
$ -- $ 2,415
Jan 9, 2025 $ 82.86
-0.64%
$ 828.6 million $ 7,219
Jan 7, 2025 $ 86.88
+0.00%
$ 868.83 million $ 45,923
Jan 6, 2025 $ 86.88
+4.93%
$ 868.83 million $ 113,829
Jan 5, 2025 $ 82.8
+0.00%
$ -- $ 2,241
Jan 4, 2025 $ 82.8
+0.00%
$ 828.02 million $ 13,303
Jan 3, 2025 $ 82.8
+0.01%
$ 828.02 million $ 576,736
Jan 2, 2025 $ 82.8
-0.03%
$ 827.96 million $ 1.26 million
Jan 1, 2025 $ 82.72
+1.45%
$ 827.23 million $ 3.59 million
Dec 31, 2024 $ 81.61
+1.08%
$ 816.12 million $ 3.67 million
Dec 30, 2024 $ 80.79
-1.30%
$ 807.92 million $ 3.94 million