QuantixAI Historical Data

QAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 97.79
+0.38%
$ 977.91 million $ 3.56 million
Nov 8, 2024 $ 97.6
+0.16%
$ 976 million $ 2.57 million
Nov 7, 2024 $ 97.34
+0.66%
$ 973.43 million $ 2 million
Nov 6, 2024 $ 96.77
+4.89%
$ 967.67 million $ 1.68 million
Nov 5, 2024 $ 92.26
+3.35%
$ 922.59 million $ 2.38 million
Nov 4, 2024 $ 89.17
-1.17%
$ 891.75 million $ 1.9 million
Nov 3, 2024 $ 90.3
+1.50%
$ 902.99 million $ 3.23 million
Nov 2, 2024 $ 88.93
+3.24%
$ 889.29 million $ 2.66 million
Nov 1, 2024 $ 86.2
+0.29%
$ 861.98 million $ 1 million
Oct 31, 2024 $ 85.96
+2.70%
$ 859.64 million $ 1.4 million
Oct 30, 2024 $ 83.77
+0.04%
$ 837.69 million $ 1.04 million
Oct 29, 2024 $ 83.71
+1.55%
$ 837.09 million $ 979,064
Oct 28, 2024 $ 82.35
+0.30%
$ 823.52 million $ 117,454
Oct 27, 2024 $ 82.11
+1.26%
$ 821.05 million $ 638,946
Oct 26, 2024 $ 81.09
+0.78%
$ 810.91 million $ 3.85 million
Oct 25, 2024 $ 80.56
-2.18%
$ 805.62 million $ 4.11 million
Oct 24, 2024 $ 82.3
+0.55%
$ 822.96 million $ 3.22 million
Oct 23, 2024 $ 81.9
-0.95%
$ 818.96 million $ 2.84 million
Oct 22, 2024 $ 82.7
-0.41%
$ 827.03 million $ 2.89 million
Oct 21, 2024 $ 83.04
-2.03%
$ 830.42 million $ 4.06 million
Oct 20, 2024 $ 84.74
+0.07%
$ 847.42 million $ 3.98 million
Oct 19, 2024 $ 84.66
-0.09%
$ 846.64 million $ 3.57 million
Oct 18, 2024 $ 84.74
+1.60%
$ 847.39 million $ 2.52 million
Oct 17, 2024 $ 83.28
-1.80%
$ 832.76 million $ 2.86 million
Oct 16, 2024 $ 84.77
+0.37%
$ 847.75 million $ 4.42 million
Oct 15, 2024 $ 84.48
+1.55%
$ 844.8 million $ 4.03 million
Oct 14, 2024 $ 83.17
+4.91%
$ 831.73 million $ 4.11 million
Oct 13, 2024 $ 79.24
-0.94%
$ 792.43 million $ 3.89 million
Oct 12, 2024 $ 80
+1.30%
$ 799.96 million $ 3.87 million
Oct 11, 2024 $ 78.81
+3.63%
$ 788.11 million $ 3.56 million
Oct 10, 2024 $ 76.09
-0.73%
$ 760.9 million $ 3.81 million
Oct 9, 2024 $ 76.71
-2.06%
$ 767.06 million $ 5.02 million
Oct 8, 2024 $ 78.32
-0.40%
$ 783.24 million $ 3.97 million
Oct 7, 2024 $ 78.97
-0.53%
$ 789.73 million $ 3.1 million
Oct 6, 2024 $ 79.36
+1.32%
$ 793.63 million $ 4.01 million
Oct 5, 2024 $ 78.34
-0.06%
$ 783.42 million $ 4.73 million
Oct 4, 2024 $ 78.2
+2.16%
$ 782.04 million $ 3.45 million
Oct 3, 2024 $ 76.54
+0.24%
$ 765.4 million $ 4.56 million
Oct 2, 2024 $ 76.23
-0.39%
$ 762.28 million $ 3.74 million
Oct 1, 2024 $ 76.67
-4.46%
$ 766.7 million $ 4.27 million
Sep 30, 2024 $ 80.25
-3.19%
$ 802.51 million $ 3.96 million
Sep 29, 2024 $ 82.9
-0.26%
$ 829 million $ 4.15 million
Sep 28, 2024 $ 82.9
+0.14%
$ 829.03 million $ 4.05 million
Sep 27, 2024 $ 82.81
+1.05%
$ 828.1 million $ 3.08 million
Sep 26, 2024 $ 81.94
+3.13%
$ 819.41 million $ 3.98 million
Sep 25, 2024 $ 79.45
-1.72%
$ 794.54 million $ 4.27 million
Sep 24, 2024 $ 80.85
+1.63%
$ 808.48 million $ 4.18 million
Sep 23, 2024 $ 79.55
-0.49%
$ 795.46 million $ 4.06 million
Sep 22, 2024 $ 79.93
+0.28%
$ 799.35 million $ 4.05 million
Sep 21, 2024 $ 79.71
+0.29%
$ 797.11 million $ 3.94 million