Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantixAI Historical Data

QAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $97.79
+0.38%
$977.91 million $3.56 million
Nov 8, 2024 $97.6
+0.16%
$976 million $2.57 million
Nov 7, 2024 $97.34
+0.66%
$973.43 million $2 million
Nov 6, 2024 $96.77
+4.89%
$967.67 million $1.68 million
Nov 5, 2024 $92.26
+3.35%
$922.59 million $2.38 million
Nov 4, 2024 $89.17
-1.17%
$891.75 million $1.9 million
Nov 3, 2024 $90.3
+1.50%
$902.99 million $3.23 million
Nov 2, 2024 $88.93
+3.24%
$889.29 million $2.66 million
Nov 1, 2024 $86.2
+0.29%
$861.98 million $1 million
Oct 31, 2024 $85.96
+2.70%
$859.64 million $1.4 million
Oct 30, 2024 $83.77
+0.04%
$837.69 million $1.04 million
Oct 29, 2024 $83.71
+1.55%
$837.09 million $979,064
Oct 28, 2024 $82.35
+0.30%
$823.52 million $117,454
Oct 27, 2024 $82.11
+1.26%
$821.05 million $638,946
Oct 26, 2024 $81.09
+0.78%
$810.91 million $3.85 million
Oct 25, 2024 $80.56
-2.18%
$805.62 million $4.11 million
Oct 24, 2024 $82.3
+0.55%
$822.96 million $3.22 million
Oct 23, 2024 $81.9
-0.95%
$818.96 million $2.84 million
Oct 22, 2024 $82.7
-0.41%
$827.03 million $2.89 million
Oct 21, 2024 $83.04
-2.03%
$830.42 million $4.06 million
Oct 20, 2024 $84.74
+0.07%
$847.42 million $3.98 million
Oct 19, 2024 $84.66
-0.09%
$846.64 million $3.57 million
Oct 18, 2024 $84.74
+1.60%
$847.39 million $2.52 million
Oct 17, 2024 $83.28
-1.80%
$832.76 million $2.86 million
Oct 16, 2024 $84.77
+0.37%
$847.75 million $4.42 million
Oct 15, 2024 $84.48
+1.55%
$844.8 million $4.03 million
Oct 14, 2024 $83.17
+4.91%
$831.73 million $4.11 million
Oct 13, 2024 $79.24
-0.94%
$792.43 million $3.89 million
Oct 12, 2024 $80
+1.30%
$799.96 million $3.87 million
Oct 11, 2024 $78.81
+3.63%
$788.11 million $3.56 million
Oct 10, 2024 $76.09
-0.73%
$760.9 million $3.81 million
Oct 9, 2024 $76.71
-2.06%
$767.06 million $5.02 million
Oct 8, 2024 $78.32
-0.40%
$783.24 million $3.97 million
Oct 7, 2024 $78.97
-0.53%
$789.73 million $3.1 million
Oct 6, 2024 $79.36
+1.32%
$793.63 million $4.01 million
Oct 5, 2024 $78.34
-0.06%
$783.42 million $4.73 million
Oct 4, 2024 $78.2
+2.16%
$782.04 million $3.45 million
Oct 3, 2024 $76.54
+0.24%
$765.4 million $4.56 million
Oct 2, 2024 $76.23
-0.39%
$762.28 million $3.74 million
Oct 1, 2024 $76.67
-4.46%
$766.7 million $4.27 million
Sep 30, 2024 $80.25
-3.19%
$802.51 million $3.96 million
Sep 29, 2024 $82.9
-0.26%
$829 million $4.15 million
Sep 28, 2024 $82.9
+0.14%
$829.03 million $4.05 million
Sep 27, 2024 $82.81
+1.05%
$828.1 million $3.08 million
Sep 26, 2024 $81.94
+3.13%
$819.41 million $3.98 million
Sep 25, 2024 $79.45
-1.72%
$794.54 million $4.27 million
Sep 24, 2024 $80.85
+1.63%
$808.48 million $4.18 million
Sep 23, 2024 $79.55
-0.49%
$795.46 million $4.06 million
Sep 22, 2024 $79.93
+0.28%
$799.35 million $4.05 million
Sep 21, 2024 $79.71
+0.29%
$797.11 million $3.94 million