QuantixAI Historical Data

QAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 89.41
+1.49%
$ 894.11 million $ 1.42 million
Apr 11, 2025 $ 88.1
+0.99%
$ 880.97 million $ 1.18 million
Apr 10, 2025 $ 86.95
-5.45%
$ 869.46 million $ 1.76 million
Apr 9, 2025 $ 92.02
+3.84%
$ 920.16 million $ 1.73 million
Apr 8, 2025 $ 88.61
-0.60%
$ 886.12 million $ 1.23 million
Apr 7, 2025 $ 89.15
-0.58%
$ 891.46 million $ 1.36 million
Apr 6, 2025 $ 89.66
+2.30%
$ 896.59 million $ 1.64 million
Apr 5, 2025 $ 87.63
-5.09%
$ 876.27 million $ 1.66 million
Apr 4, 2025 $ 92.33
+2.52%
$ 923.29 million $ 1.29 million
Apr 3, 2025 $ 89.58
-0.43%
$ 895.77 million $ 1.67 million
Apr 2, 2025 $ 86.28
-2.41%
$ 862.83 million $ 1.7 million
Apr 1, 2025 $ 88.45
+18.22%
$ 884.52 million $ 779,922
Mar 31, 2025 $ 74.81
+6.72%
$ 748.09 million $ 682,899
Mar 30, 2025 $ 70.03
+2.29%
$ 700.35 million $ 568,629
Mar 29, 2025 $ 68.5
-1.82%
$ 684.98 million $ 511,248
Mar 28, 2025 $ 69.79
-3.66%
$ 697.9 million $ 538,403
Mar 27, 2025 $ 72.44
+0.32%
$ 724.38 million $ 572,123
Mar 26, 2025 $ 72.24
-0.35%
$ 722.45 million $ 518,252
Mar 25, 2025 $ 72.54
-0.02%
$ 725.37 million $ 644,308
Mar 24, 2025 $ 72.55
+1.91%
$ 725.48 million $ 554,032
Mar 23, 2025 $ 71.25
+2.58%
$ 712.51 million $ 447,008
Mar 22, 2025 $ 69.44
-0.62%
$ 694.41 million $ 674,080
Mar 21, 2025 $ 69.84
-6.63%
$ 698.37 million $ 441,244
Mar 20, 2025 $ 74.83
-1.54%
$ 748.27 million $ 648,322
Mar 19, 2025 $ 76
+3.50%
$ 760 million $ 518,658
Mar 18, 2025 $ 73.5
-1.32%
$ 734.99 million $ 595,599
Mar 17, 2025 $ 74.53
+1.82%
$ 745.25 million $ 473,173
Mar 16, 2025 $ 73.23
-2.02%
$ 732.29 million $ 591,703
Mar 15, 2025 $ 74.78
+4.05%
$ 747.81 million $ 633,640
Mar 14, 2025 $ 73.36
+1.82%
$ 733.57 million $ 559,677
Mar 13, 2025 $ 72.04
-2.93%
$ 720.38 million $ 467,502
Mar 12, 2025 $ 74.26
+0.97%
$ 742.57 million $ 604,018
Mar 11, 2025 $ 73.45
+5.42%
$ 734.46 million $ 624,296
Mar 10, 2025 $ 69.85
-1.53%
$ 698.48 million $ 259,300
Mar 9, 2025 $ 70.88
-6.04%
$ 708.77 million $ 94,945
Mar 8, 2025 $ 75.42
-0.58%
$ 754.17 million $ 102,251
Mar 7, 2025 $ 75.9
+6.60%
$ 758.96 million $ 95,818
Mar 6, 2025 $ 71.14
+1.81%
$ 711.36 million $ 105,466
Mar 5, 2025 $ 69.7
-0.82%
$ 697.02 million $ 101,887
Mar 4, 2025 $ 69.88
-0.83%
$ 698.81 million $ 102,599
Mar 3, 2025 $ 70.48
-3.03%
$ 704.78 million $ 100,248
Mar 2, 2025 $ 73.19
+8.31%
$ 731.89 million $ 112,330
Mar 1, 2025 $ 67.66
-0.40%
$ 676.56 million $ 102,270
Feb 28, 2025 $ 68.09
-3.49%
$ 680.91 million $ 93,651
Feb 27, 2025 $ 70.58
+0.07%
$ 705.82 million $ 102,754
Feb 26, 2025 $ 70.57
-14.02%
$ 705.67 million $ 30,344
Feb 25, 2025 $ 82.07
+0.00%
$ 820.73 million $ 11,636
Feb 24, 2025 $ 82.07
-2.69%
$ 820.73 million $ 111,189
Feb 23, 2025 $ 84.31
-0.48%
$ 843.13 million $ 98,117
Feb 22, 2025 $ 84.74
+0.62%
$ 847.37 million $ 93,478