Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantixAI Historical Data

QAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $89.41
+1.49%
$894.11 million $1.42 million
Apr 11, 2025 $88.1
+0.99%
$880.97 million $1.18 million
Apr 10, 2025 $86.95
-5.45%
$869.46 million $1.76 million
Apr 9, 2025 $92.02
+3.84%
$920.16 million $1.73 million
Apr 8, 2025 $88.61
-0.60%
$886.12 million $1.23 million
Apr 7, 2025 $89.15
-0.58%
$891.46 million $1.36 million
Apr 6, 2025 $89.66
+2.30%
$896.59 million $1.64 million
Apr 5, 2025 $87.63
-5.09%
$876.27 million $1.66 million
Apr 4, 2025 $92.33
+2.52%
$923.29 million $1.29 million
Apr 3, 2025 $89.58
-0.43%
$895.77 million $1.67 million
Apr 2, 2025 $86.28
-2.41%
$862.83 million $1.7 million
Apr 1, 2025 $88.45
+18.22%
$884.52 million $779,922
Mar 31, 2025 $74.81
+6.72%
$748.09 million $682,899
Mar 30, 2025 $70.03
+2.29%
$700.35 million $568,629
Mar 29, 2025 $68.5
-1.82%
$684.98 million $511,248
Mar 28, 2025 $69.79
-3.66%
$697.9 million $538,403
Mar 27, 2025 $72.44
+0.32%
$724.38 million $572,123
Mar 26, 2025 $72.24
-0.35%
$722.45 million $518,252
Mar 25, 2025 $72.54
-0.02%
$725.37 million $644,308
Mar 24, 2025 $72.55
+1.91%
$725.48 million $554,032
Mar 23, 2025 $71.25
+2.58%
$712.51 million $447,008
Mar 22, 2025 $69.44
-0.62%
$694.41 million $674,080
Mar 21, 2025 $69.84
-6.63%
$698.37 million $441,244
Mar 20, 2025 $74.83
-1.54%
$748.27 million $648,322
Mar 19, 2025 $76
+3.50%
$760 million $518,658
Mar 18, 2025 $73.5
-1.32%
$734.99 million $595,599
Mar 17, 2025 $74.53
+1.82%
$745.25 million $473,173
Mar 16, 2025 $73.23
-2.02%
$732.29 million $591,703
Mar 15, 2025 $74.78
+4.05%
$747.81 million $633,640
Mar 14, 2025 $73.36
+1.82%
$733.57 million $559,677
Mar 13, 2025 $72.04
-2.93%
$720.38 million $467,502
Mar 12, 2025 $74.26
+0.97%
$742.57 million $604,018
Mar 11, 2025 $73.45
+5.42%
$734.46 million $624,296
Mar 10, 2025 $69.85
-1.53%
$698.48 million $259,300
Mar 9, 2025 $70.88
-6.04%
$708.77 million $94,945
Mar 8, 2025 $75.42
-0.58%
$754.17 million $102,251
Mar 7, 2025 $75.9
+6.60%
$758.96 million $95,818
Mar 6, 2025 $71.14
+1.81%
$711.36 million $105,466
Mar 5, 2025 $69.7
-0.82%
$697.02 million $101,887
Mar 4, 2025 $69.88
-0.83%
$698.81 million $102,599
Mar 3, 2025 $70.48
-3.03%
$704.78 million $100,248
Mar 2, 2025 $73.19
+8.31%
$731.89 million $112,330
Mar 1, 2025 $67.66
-0.40%
$676.56 million $102,270
Feb 28, 2025 $68.09
-3.49%
$680.91 million $93,651
Feb 27, 2025 $70.58
+0.07%
$705.82 million $102,754
Feb 26, 2025 $70.57
-14.02%
$705.67 million $30,344
Feb 25, 2025 $82.07
+0.00%
$820.73 million $11,636
Feb 24, 2025 $82.07
-2.69%
$820.73 million $111,189
Feb 23, 2025 $84.31
-0.48%
$843.13 million $98,117
Feb 22, 2025 $84.74
+0.62%
$847.37 million $93,478