Coinranking
Coinbase Tokenized (bStocks) Historical Data
COINB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2026 | $147.83 | +0.28% | ||
| Aug 2, 2026 | $147.22 | +1.39% | ||
| Aug 1, 2026 | $145.2 | -0.63% | ||
| Jul 31, 2026 | $146.23 | -5.98% | ||
| Jul 30, 2026 | $155.53 | -2.73% | ||
| Jul 29, 2026 | $159.25 | -5.10% | ||
| Jul 28, 2026 | $166.58 | +0.99% | ||
| Jul 27, 2026 | $165.26 | +1.54% | ||
| Jul 26, 2026 | $162.51 | +2.27% | ||
| Jul 25, 2026 | $159.15 | +0.71% | ||
| Jul 24, 2026 | $158.13 | -2.61% | ||
| Jul 23, 2026 | $161.98 | -3.07% | ||
| Jul 22, 2026 | $167.11 | -5.76% | ||
| Jul 21, 2026 | $177.32 | +9.92% | ||
| Jul 20, 2026 | $161.31 | +0.91% | ||
| Jul 19, 2026 | $159.88 | +0.86% | ||
| Jul 18, 2026 | $158.51 | +0.65% | ||
| Jul 17, 2026 | $157.54 | -1.42% | ||
| Jul 16, 2026 | $159.8 | -4.19% | ||
| Jul 15, 2026 | $166.78 | +2.34% | ||
| Jul 14, 2026 | $162.84 | +3.74% | ||
| Jul 13, 2026 | $156.81 | -1.00% | ||
| Jul 12, 2026 | $158.38 | -0.63% | ||
| Jul 11, 2026 | $159.39 | -0.22% | ||
| Jul 10, 2026 | $159.68 | +0.34% | ||
| Jul 9, 2026 | $159.14 | -0.47% | ||