Coinbase Tokenized (bStocks) Historical Data

COINB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 168.15
+0.09%
$ -- $ 885,166
Jul 29, 7 AM $ 168
+0.33%
$ -- $ 893,498
Jul 29, 6 AM $ 167.44
+0.80%
$ -- $ 893,780
Jul 29, 5 AM $ 166.1
+0.62%
$ -- $ 887,733
Jul 29, 4 AM $ 165.07
+0.53%
$ -- $ 894,502
Jul 29, 3 AM $ 164.19
-1.21%
$ -- $ 884,797
Jul 29, 2 AM $ 166.2
-0.37%
$ -- $ 908,395
Jul 29, 1 AM $ 166.82
-0.79%
$ -- $ 926,375
Jul 29, 12 AM $ 168.14
+0.20%
$ -- $ 940,644
Jul 28, 11 PM $ 167.81
+0.73%
$ -- $ 936,380
Jul 28, 10 PM $ 166.58
-0.76%
$ -- $ 929,255
Jul 28, 9 PM $ 167.9
-0.02%
$ -- $ 931,798
Jul 28, 8 PM $ 167.9
+0.05%
$ -- $ 918,789
Jul 28, 7 PM $ 167.82
+1.42%
$ -- $ 928,188
Jul 28, 6 PM $ 165.42
-1.02%
$ -- $ 923,017
Jul 28, 5 PM $ 166.96
-0.69%
$ -- $ 920,438
Jul 28, 4 PM $ 168.13
+1.17%
$ -- $ 909,042
Jul 28, 3 PM $ 166.19
+1.31%
$ -- $ 906,575
Jul 28, 2 PM $ 164.05
+1.67%
$ -- $ 911,914
Jul 28, 1 PM $ 161.3
-1.23%
$ -- $ 923,597
Jul 28, 12 PM $ 163.31
+0.52%
$ -- $ 919,870
Jul 28, 11 AM $ 162.46
-0.14%
$ -- $ 962,947
Jul 28, 10 AM $ 162.66
+0.11%
$ -- $ 1.03 million
Jul 28, 9 AM $ 162.46
-0.66%
$ -- $ 1.02 million
Jul 28, 8 AM $ 163.64
+0.28%
$ -- $ 1.01 million
Jul 28, 7 AM $ 163.18
-0.03%
$ -- $ 999,969
Jul 28, 6 AM $ 163.21
+0.37%
$ -- $ 995,773
Jul 28, 5 AM $ 162.66
-0.08%
$ -- $ 1.02 million
Jul 28, 4 AM $ 162.79
-0.48%
$ -- $ 1.02 million
Jul 28, 3 AM $ 163.57
+0.68%
$ -- $ 1.02 million
Jul 28, 2 AM $ 162.46
-0.15%
$ -- $ 992,910
Jul 28, 1 AM $ 162.72
-0.42%
$ -- $ 994,625
Jul 28, 12 AM $ 163.38
-0.95%
$ -- $ 1.01 million
Jul 27, 11 PM $ 164.9
-0.22%
$ -- $ 1.01 million
Jul 27, 10 PM $ 165.26
-1.31%
$ -- $ 1.02 million
Jul 27, 9 PM $ 167.46
-0.07%
$ -- $ 1.07 million
Jul 27, 8 PM $ 167.58
-0.05%
$ -- $ 1.07 million
Jul 27, 7 PM $ 167.66
+0.31%
$ -- $ 1.05 million
Jul 27, 6 PM $ 167
-0.17%
$ -- $ 1.04 million
Jul 27, 5 PM $ 167.28
+1.14%
$ -- $ 1.03 million
Jul 27, 4 PM $ 165.4
+1.73%
$ -- $ 1.01 million
Jul 27, 3 PM $ 162.59
-0.16%
$ -- $ 986,901
Jul 27, 2 PM $ 162.57
-1.97%
$ -- $ 967,785
Jul 27, 1 PM $ 165.93
+2.20%
$ -- $ 974,485
Jul 27, 12 PM $ 162.33
+0.33%
$ -- $ 907,391
Jul 27, 11 AM $ 161.79
-0.58%
$ -- $ 852,996
Jul 27, 10 AM $ 162.74
-0.13%
$ -- $ 779,392
Jul 27, 9 AM $ 163
-0.01%
$ -- $ 776,034
Jul 27, 8 AM $ 163.01
-0.03%
$ -- $ 775,670
Jul 27, 7 AM $ 163.06
-0.06%
$ -- $ 761,998