Coinranking
Coinbase Tokenized (bStocks) Historical Data
COINB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 10 AM | $192.28 | -0.19% | ||
| Sep 20, 9 AM | $192.65 | -0.01% | ||
| Sep 20, 8 AM | $192.67 | +0.37% | ||
| Sep 20, 7 AM | $191.95 | -0.05% | ||
| Sep 20, 6 AM | $192.04 | -0.29% | ||
| Sep 20, 5 AM | $192.61 | +0.09% | ||
| Sep 20, 4 AM | $192.45 | -0.14% | ||
| Sep 20, 3 AM | $192.68 | +0.00% | ||
| Sep 20, 2 AM | $192.68 | -1.12% | ||
| Sep 20, 1 AM | $194.86 | -0.04% | ||
| Sep 20, 12 AM | $194.93 | -0.02% | ||
| Sep 19, 11 PM | $194.98 | +0.15% | ||
| Sep 19, 10 PM | $194.69 | +0.20% | ||
| Sep 19, 9 PM | $194.3 | -0.31% | ||
| Sep 19, 8 PM | $194.89 | -0.06% | ||
| Sep 19, 7 PM | $195.03 | -0.42% | ||
| Sep 19, 6 PM | $195.85 | -0.12% | ||
| Sep 19, 5 PM | $196.05 | -0.46% | ||
| Sep 19, 4 PM | $196.97 | +0.42% | ||
| Sep 19, 3 PM | $196.17 | +0.44% | ||
| Sep 19, 2 PM | $195.31 | +0.20% | ||
| Sep 19, 1 PM | $194.92 | -0.09% | ||
| Sep 19, 12 PM | $195.09 | +0.12% | ||
| Sep 19, 11 AM | $194.86 | +0.06% | ||
| Sep 19, 10 AM | $194.74 | -0.19% | ||
| Sep 19, 9 AM | $195.12 | +0.05% | ||
| Sep 19, 8 AM | $195.01 | +0.30% | ||
| Sep 19, 7 AM | $194.42 | +0.00% | ||
| Sep 19, 6 AM | $194.43 | +0.15% | ||
| Sep 19, 5 AM | $194.15 | -0.03% | ||
| Sep 19, 4 AM | $194.21 | -0.20% | ||
| Sep 19, 3 AM | $194.59 | -0.11% | ||
| Sep 19, 2 AM | $194.8 | +0.01% | ||
| Sep 19, 1 AM | $194.79 | -0.10% | ||
| Sep 19, 12 AM | $194.98 | +0.37% | ||
| Sep 18, 11 PM | $194.26 | +0.07% | ||
| Sep 18, 10 PM | $194.13 | +0.08% | ||
| Sep 18, 9 PM | $193.98 | +0.04% | ||
| Sep 18, 8 PM | $193.9 | -0.03% | ||
| Sep 18, 7 PM | $193.98 | -0.25% | ||
| Sep 18, 6 PM | $194.47 | -0.73% | ||
| Sep 18, 5 PM | $195.89 | +0.82% | ||
| Sep 18, 4 PM | $194.26 | +0.86% | ||
| Sep 18, 3 PM | $192.6 | +0.37% | ||
| Sep 18, 2 PM | $191.88 | +3.50% | ||
| Sep 18, 1 PM | $185.39 | +4.97% | ||
| Sep 18, 12 PM | $176.61 | -0.28% | ||
| Sep 18, 11 AM | $177.09 | -0.95% | ||
| Sep 18, 10 AM | $178.81 | -0.31% | ||
| Sep 18, 9 AM | $179.37 | -0.42% | ||