LuckysLeprecoin Historical Data

LUCKYSLP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₆794
-0.20%
$ 564,213 $ 10,996
Apr 19, 2024 $ 0.0₆792
-2.01%
$ 562,836 $ 10,598
Apr 18, 2024 $ 0.0₆812
+1.44%
$ 577,267 $ 10,998
Apr 17, 2024 $ 0.0₆822
+4.03%
$ 584,283 $ 11,642
Apr 16, 2024 $ 0.0₆792
-0.52%
$ 563,319 $ 11,224
Apr 15, 2024 $ 0.0₆797
+0.03%
$ 566,825 $ 11,170
Apr 14, 2024 $ 0.0₆798
+88.47%
$ 567,079 $ 10,679
Apr 13, 2024 $ 0.0₆425
-9.90%
$ 301,920 $ 153,330
Apr 12, 2024 $ 0.0₆472
-6.29%
$ 335,804 $ 158,711
Apr 11, 2024 $ 0.0₆505
-4.74%
$ 358,701 $ 89,946
Apr 10, 2024 $ 0.0₆529
+1.04%
$ 376,163 $ 102,580
Apr 9, 2024 $ 0.0₆535
-3.22%
$ 380,555 $ 166,368
Apr 8, 2024 $ 0.0₆552
-30.25%
$ 392,522 $ 117,006
Apr 7, 2024 $ 0.0₆791
-0.01%
$ 562,752 $ 55,972
Apr 6, 2024 $ 0.0₆792
+0.00%
$ 562,822 $ 54,147
Apr 5, 2024 $ 0.0₆792
+0.01%
$ 562,842 $ 55,363
Apr 4, 2024 $ 0.0₆792
+0.00%
$ 562,792 $ 53,538
Apr 3, 2024 $ 0.0₆792
+59.15%
$ 562,812 $ 55,972
Apr 2, 2024 $ 0.0₆497
-35.70%
$ 353,544 $ 155,049
Apr 1, 2024 $ 0.0₆792
+1.49%
$ 562,802 $ 53,538
Mar 31, 2024 $ 0.0₆78
-0.35%
$ 554,540 $ 63,185
Mar 30, 2024 $ 0.0₆783
-3.88%
$ 556,531 $ 219,466
Mar 29, 2024 $ 0.0₆815
-13.44%
$ 579,135 $ 111,931
Mar 28, 2024 $ 0.0₆941
-1.47%
$ 669,270 $ 165,921
Mar 27, 2024 $ 0.0₆956
-0.81%
$ 679,442 $ 172,682
Mar 26, 2024 $ 0.0₆964
-4.88%
$ 685,261 $ 163,562
Mar 25, 2024 $ 0.0₅101
+3.05%
$ 720,208 $ 164,805
Mar 24, 2024 $ 0.0₆983
+2.77%
$ 698,877 $ 136,172
Mar 23, 2024 $ 0.0₆958
-2.04%
$ 681,444 $ 147,200
Mar 22, 2024 $ 0.0₆976
-15.00%
$ 694,217 $ 155,354
Mar 21, 2024 $ 0.0₅115
+0.51%
$ 816,590 $ 151,878
Mar 20, 2024 $ 0.0₅114
+14.09%
$ 812,252 $ 145,040
Mar 19, 2024 $ 0.0₅1
-10.54%
$ 713,504 $ 46,414
Mar 18, 2024 $ 0.0₅113
+15.89%
$ 802,043 $ 60,563
Mar 17, 2024 $ 0.0₆973
+35.11%
$ 691,947 $ 39,279
Mar 16, 2024 $ 0.0₆72
-5.55%
$ 512,208 $ 6,352
Mar 15, 2024 $ 0.0₅125
-24.44%
$ 889,383 $ 21,551
Mar 14, 2024 $ 0.0₅165
+9.16%
$ 1.18 million $ 30,846
Mar 13, 2024 $ 0.0₅152
-17.62%
$ 1.08 million $ 16,939
Mar 12, 2024 $ 0.0₅189
-26.40%
$ 1.35 million $ 20,822
Mar 11, 2024 $ 0.0₅258
-1.96%
$ 1.83 million $ 13,752
Mar 10, 2024 $ 0.0₅263
+8.71%
$ 1.87 million $ 2,312
Mar 9, 2024 $ 0.0₅242
+1.42%
$ 1.72 million $ 7,389
Mar 8, 2024 $ 0.0₅238
+22.10%
$ 1.69 million $ 59,311
Mar 7, 2024 $ 0.0₅195
+0.45%
$ 1.39 million $ 7,478
Mar 6, 2024 $ 0.0₅194
+28.38%
$ 1.38 million $ 41,379
Mar 5, 2024 $ 0.0₅152
+117.48%
$ 1.08 million $ 97,478
Mar 4, 2024 $ 0.0₆697
+4.57%
$ 495,421 $ 2,086
Mar 2, 2024 $ 0.0₆629
-0.19%
$ -- $ 2,299
Mar 1, 2024 $ 0.0₆629
-3.54%
$ 447,565 $ 13,977