LuckysLeprecoin Historical Data

LUCKYSLP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.0₅108
-0.03%
$764,737 $11,360
Apr 13, 12 PM $0.0₅107
+0.18%
$763,652 $10,946
Apr 13, 11 AM $0.0₅107
+0.22%
$762,607 $10,818
Apr 13, 10 AM $0.0₅107
+0.01%
$760,835 $10,727
Apr 13, 9 AM $0.0₅107
-0.03%
$760,285 $10,888
Apr 13, 8 AM $0.0₅107
+0.01%
$760,030 $10,953
Apr 13, 7 AM $0.0₅107
+0.12%
$760,199 $11,220
Apr 13, 6 AM $0.0₅107
+0.12%
$760,605 $10,611
Apr 13, 5 AM $0.0₅107
+0.19%
$760,102 $10,486
Apr 13, 4 AM $0.0₅107
-0.16%
$757,511 $10,720
Apr 13, 3 AM $0.0₅107
+0.07%
$758,495 $10,992
Apr 13, 2 AM $0.0₅107
+0.19%
$757,778 $11,210
Apr 13, 1 AM $0.0₅106
-0.25%
$755,946 $11,889
Apr 13, 12 AM $0.0₅107
+0.00%
$757,419 $13,586
Apr 12, 11 PM $0.0₅106
-0.16%
$754,602 $13,487
Apr 12, 10 PM $0.0₅106
+0.00%
$753,231 $13,375
Apr 12, 9 PM $0.0₅106
-0.18%
$752,489 $12,815
Apr 12, 8 PM $0.0₅106
-0.53%
$750,245 $12,922
Apr 12, 7 PM $0.0₅106
-0.20%
$753,030 $12,804
Apr 12, 6 PM $0.0₅106
-0.39%
$753,354 $13,466
Apr 12, 5 PM $0.0₅106
+0.16%
$754,045 $14,317
Apr 12, 4 PM $0.0₅106
+0.01%
$752,911 $14,470
Apr 12, 3 PM $0.0₅106
+0.13%
$752,073 $14,693
Apr 12, 2 PM $0.0₅106
+0.43%
$750,971 $14,574
Apr 12, 1 PM $0.0₅105
+0.26%
$749,910 $13,999
Apr 12, 12 PM $0.0₅105
-0.03%
$749,451 $13,692
Apr 12, 11 AM $0.0₅105
+0.49%
$749,603 $13,471
Apr 12, 10 AM $0.0₅105
-0.14%
$748,433 $13,325
Apr 12, 9 AM $0.0₅105
+0.02%
$749,126 $13,236
Apr 12, 8 AM $0.0₅105
-0.13%
$748,022 $13,229
Apr 12, 7 AM $0.0₅105
+0.07%
$748,735 $12,836
Apr 12, 6 AM $0.0₅105
+0.18%
$748,469 $12,968
Apr 12, 5 AM $0.0₅105
+0.22%
$747,345 $12,987
Apr 12, 4 AM $0.0₅105
-0.08%
$745,533 $12,497
Apr 12, 3 AM $0.0₅105
+0.07%
$745,649 $12,229
Apr 12, 2 AM $0.0₅105
+0.47%
$744,705 $11,856
Apr 12, 1 AM $0.0₅104
-0.37%
$741,961 $11,134
Apr 12, 12 AM $0.0₅105
+0.17%
$745,022 $9,480
Apr 11, 11 PM $0.0₅105
+0.02%
$743,144 $9,639
Apr 11, 10 PM $0.0₅105
-0.12%
$743,235 $9,725
Apr 11, 9 PM $0.0₅105
+0.01%
$743,720 $9,813
Apr 11, 8 PM $0.0₅105
+0.26%
$744,272 $10,194
Apr 11, 7 PM $0.0₅104
-0.03%
$742,587 $10,286
Apr 11, 6 PM $0.0₅105
+0.26%
$743,558 $9,995
Apr 11, 5 PM $0.0₅104
+0.23%
$741,244 $9,589
Apr 11, 4 PM $0.0₅104
-0.05%
$740,802 $9,780
Apr 11, 3 PM $0.0₅104
-0.37%
$740,876 $10,017
Apr 11, 2 PM $0.0₅105
+0.10%
$743,731 $10,938
Apr 11, 1 PM $0.0₅105
+0.10%
$743,425 $12,937
Apr 11, 12 PM $0.0₅105
-0.01%
$743,140 $13,277