LuckysLeprecoin Historical Data

LUCKYSLP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₆237
-0.12%
$ 168,448 $ 14,983
Dec 21, 8 PM $ 0.0₆237
-0.18%
$ 168,638 $ 14,862
Dec 21, 7 PM $ 0.0₆237
+0.02%
$ 168,736 $ 14,785
Dec 21, 6 PM $ 0.0₆237
-0.07%
$ 168,769 $ 14,323
Dec 21, 5 PM $ 0.0₆237
-0.10%
$ 168,836 $ 14,135
Dec 21, 4 PM $ 0.0₆238
+0.08%
$ 169,271 $ 13,702
Dec 21, 3 PM $ 0.0₆238
+0.22%
$ 168,999 $ 13,251
Dec 21, 2 PM $ 0.0₆237
+0.15%
$ 168,763 $ 13,079
Dec 21, 1 PM $ 0.0₆237
-0.18%
$ 168,577 $ 12,475
Dec 21, 12 PM $ 0.0₆238
+0.17%
$ 169,092 $ 11,420
Dec 21, 11 AM $ 0.0₆237
-0.10%
$ 168,841 $ 11,043
Dec 21, 10 AM $ 0.0₆237
-0.18%
$ 168,843 $ 11,085
Dec 21, 9 AM $ 0.0₆237
+0.22%
$ 168,784 $ 10,581
Dec 21, 8 AM $ 0.0₆237
+0.18%
$ 168,383 $ 9,618
Dec 21, 7 AM $ 0.0₆236
+0.09%
$ 168,148 $ 9,391
Dec 21, 6 AM $ 0.0₆236
-0.02%
$ 167,884 $ 9,496
Dec 21, 5 AM $ 0.0₆236
+0.02%
$ 167,883 $ 9,704
Dec 21, 4 AM $ 0.0₆236
-0.02%
$ 167,739 $ 9,976
Dec 21, 3 AM $ 0.0₆236
+0.17%
$ 167,833 $ 10,170
Dec 21, 2 AM $ 0.0₆236
+0.03%
$ 167,607 $ 10,072
Dec 21, 1 AM $ 0.0₆236
+0.23%
$ 167,867 $ 9,950
Dec 21, 12 AM $ 0.0₆236
+0.00%
$ 167,454 $ 9,599
Dec 20, 11 PM $ 0.0₆236
+0.09%
$ 167,556 $ 9,953
Dec 20, 10 PM $ 0.0₆235
-0.05%
$ 167,169 $ 10,190
Dec 20, 9 PM $ 0.0₆235
-0.15%
$ 167,082 $ 10,627
Dec 20, 8 PM $ 0.0₆235
+0.04%
$ 167,239 $ 11,203
Dec 20, 7 PM $ 0.0₆235
-0.02%
$ 167,157 $ 12,330
Dec 20, 6 PM $ 0.0₆235
-0.01%
$ 167,104 $ 13,682
Dec 20, 5 PM $ 0.0₆235
+0.08%
$ 167,027 $ 15,246
Dec 20, 4 PM $ 0.0₆235
+0.20%
$ 167,054 $ 17,767
Dec 20, 3 PM $ 0.0₆235
+0.03%
$ 166,774 $ 19,523
Dec 20, 2 PM $ 0.0₆235
+0.28%
$ 166,860 $ 24,046
Dec 20, 1 PM $ 0.0₆234
-0.42%
$ 166,603 $ 27,618
Dec 20, 12 PM $ 0.0₆235
+0.04%
$ 167,103 $ 27,877
Dec 20, 11 AM $ 0.0₆235
+0.07%
$ 166,985 $ 28,890
Dec 20, 10 AM $ 0.0₆235
+0.09%
$ 166,855 $ 29,021
Dec 20, 9 AM $ 0.0₆234
+0.10%
$ 166,617 $ 29,475
Dec 20, 8 AM $ 0.0₆234
-0.01%
$ 166,515 $ 30,363
Dec 20, 7 AM $ 0.0₆234
+0.13%
$ 166,463 $ 31,074
Dec 20, 6 AM $ 0.0₆234
+0.00%
$ 166,205 $ 34,551
Dec 20, 5 AM $ 0.0₆234
+0.06%
$ 166,236 $ 35,450
Dec 20, 4 AM $ 0.0₆234
+0.14%
$ 166,192 $ 36,312
Dec 20, 3 AM $ 0.0₆233
+0.10%
$ 165,989 $ 37,408
Dec 20, 2 AM $ 0.0₆234
+0.13%
$ 166,089 $ 42,503
Dec 20, 1 AM $ 0.0₆234
+0.22%
$ 166,036 $ 43,084
Dec 20, 12 AM $ 0.0₆233
+0.29%
$ 165,858 $ 43,923
Dec 19, 11 PM $ 0.0₆233
-0.02%
$ 165,367 $ 44,403
Dec 19, 10 PM $ 0.0₆232
+0.00%
$ 165,202 $ 44,320
Dec 19, 9 PM $ 0.0₆233
+0.13%
$ 165,329 $ 44,212
Dec 19, 8 PM $ 0.0₆233
+0.18%
$ 165,552 $ 46,356