LuckysLeprecoin Historical Data

LUCKYSLP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.0₅105
-0.01%
$743,140 $13,277
Apr 11, 11 AM $0.0₅104
+0.08%
$742,396 $14,063
Apr 11, 10 AM $0.0₅104
+0.03%
$741,524 $14,309
Apr 11, 9 AM $0.0₅104
-0.01%
$741,333 $14,323
Apr 11, 8 AM $0.0₅104
+0.10%
$741,706 $14,538
Apr 11, 7 AM $0.0₅104
-0.08%
$740,099 $14,831
Apr 11, 6 AM $0.0₅104
+0.12%
$740,764 $15,039
Apr 11, 5 AM $0.0₅104
+0.00%
$739,698 $15,237
Apr 11, 4 AM $0.0₅104
+0.16%
$739,640 $15,195
Apr 11, 3 AM $0.0₅104
-0.05%
$739,218 $15,328
Apr 11, 2 AM $0.0₅104
-0.01%
$739,095 $15,646
Apr 11, 1 AM $0.0₅104
+0.22%
$739,734 $15,657
Apr 11, 12 AM $0.0₅104
+0.05%
$737,545 $16,152
Apr 10, 11 PM $0.0₅104
+0.29%
$739,324 $16,366
Apr 10, 10 PM $0.0₅104
-0.20%
$737,660 $16,637
Apr 10, 9 PM $0.0₅104
+0.03%
$738,638 $17,317
Apr 10, 8 PM $0.0₅104
+0.09%
$737,948 $17,295
Apr 10, 7 PM $0.0₅104
+0.06%
$737,119 $16,975
Apr 10, 6 PM $0.0₅104
+0.12%
$736,241 $16,875
Apr 10, 5 PM $0.0₅103
+0.09%
$735,869 $17,053
Apr 10, 4 PM $0.0₅103
+0.30%
$735,762 $17,598
Apr 10, 3 PM $0.0₅103
-0.26%
$732,608 $18,462
Apr 10, 2 PM $0.0₅103
-0.03%
$734,484 $18,947
Apr 10, 1 PM $0.0₅103
+0.59%
$734,888 $17,768
Apr 10, 12 PM $0.0₅103
+0.07%
$731,916 $17,712
Apr 10, 11 AM $0.0₅103
+0.36%
$734,205 $17,025
Apr 10, 10 AM $0.0₅103
+0.10%
$731,169 $17,105
Apr 10, 9 AM $0.0₅103
-0.07%
$729,382 $16,922
Apr 10, 8 AM $0.0₅102
+0.08%
$727,833 $17,120
Apr 10, 7 AM $0.0₅102
-0.06%
$728,458 $17,204
Apr 10, 6 AM $0.0₅102
+0.04%
$728,279 $17,100
Apr 10, 5 AM $0.0₅103
-0.05%
$728,844 $17,158
Apr 10, 4 AM $0.0₅102
+0.08%
$727,186 $17,261
Apr 10, 3 AM $0.0₅102
+0.08%
$726,199 $16,993
Apr 10, 2 AM $0.0₅102
-0.11%
$725,068 $16,897
Apr 10, 1 AM $0.0₅102
-0.05%
$725,051 $17,141
Apr 10, 12 AM $0.0₅102
-0.06%
$726,046 $17,125
Apr 9, 11 PM $0.0₅102
+0.13%
$725,862 $16,967
Apr 9, 10 PM $0.0₅102
+0.05%
$726,555 $16,777
Apr 9, 9 PM $0.0₅102
-0.13%
$727,736 $16,363
Apr 9, 8 PM $0.0₅102
+0.04%
$727,232 $15,883
Apr 9, 7 PM $0.0₅103
+0.21%
$729,014 $15,630
Apr 9, 6 PM $0.0₅102
+0.11%
$727,261 $15,485
Apr 9, 5 PM $0.0₅102
-0.38%
$725,721 $15,643
Apr 9, 4 PM $0.0₅102
-0.28%
$726,494 $15,390
Apr 9, 3 PM $0.0₅102
+0.03%
$727,340 $14,500
Apr 9, 2 PM $0.0₅103
+0.39%
$729,159 $13,786
Apr 9, 1 PM $0.0₅102
-0.35%
$727,245 $15,121
Apr 9, 12 PM $0.0₅103
-0.18%
$728,922 $16,983
Apr 9, 11 AM $0.0₅103
+0.04%
$730,768 $17,716