LuckysLeprecoin Historical Data

LUCKYSLP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₆233
+0.13%
$ 165,329 $ 44,212
Dec 19, 8 PM $ 0.0₆233
+0.18%
$ 165,552 $ 46,356
Dec 19, 7 PM $ 0.0₆233
-0.25%
$ 165,391 $ 47,538
Dec 19, 6 PM $ 0.0₆233
+0.20%
$ 165,350 $ 51,496
Dec 19, 5 PM $ 0.0₆232
+0.58%
$ 165,205 $ 52,518
Dec 19, 4 PM $ 0.0₆231
+0.10%
$ 164,073 $ 55,427
Dec 19, 3 PM $ 0.0₆231
-0.53%
$ 164,065 $ 55,451
Dec 19, 2 PM $ 0.0₆233
+0.52%
$ 165,778 $ 54,969
Dec 19, 1 PM $ 0.0₆232
+0.00%
$ 164,860 $ 56,695
Dec 19, 12 PM $ 0.0₆233
+0.40%
$ 165,309 $ 60,375
Dec 19, 11 AM $ 0.0₆232
-0.17%
$ 165,130 $ 60,500
Dec 19, 10 AM $ 0.0₆232
-0.16%
$ 165,111 $ 55,438
Dec 19, 9 AM $ 0.0₆233
+0.13%
$ 165,525 $ 60,654
Dec 19, 8 AM $ 0.0₆233
+0.26%
$ 165,712 $ 59,937
Dec 19, 7 AM $ 0.0₆232
-0.35%
$ 165,278 $ 59,385
Dec 19, 6 AM $ 0.0₆232
+0.09%
$ 165,046 $ 57,292
Dec 19, 5 AM $ 0.0₆232
+0.01%
$ 164,643 $ 56,688
Dec 19, 4 AM $ 0.0₆231
-0.12%
$ 164,564 $ 56,137
Dec 19, 3 AM $ 0.0₆231
+0.03%
$ 164,405 $ 54,533
Dec 19, 2 AM $ 0.0₆231
+0.09%
$ 164,230 $ 50,060
Dec 19, 1 AM $ 0.0₆23
-0.31%
$ 163,572 $ 50,618
Dec 19, 12 AM $ 0.0₆23
+0.58%
$ 163,862 $ 50,189
Dec 18, 11 PM $ 0.0₆229
+0.10%
$ 163,055 $ 49,623
Dec 18, 10 PM $ 0.0₆229
-0.18%
$ 162,850 $ 49,472
Dec 18, 9 PM $ 0.0₆229
+0.67%
$ 163,127 $ 49,495
Dec 18, 8 PM $ 0.0₆229
+0.33%
$ 162,467 $ 47,388
Dec 18, 7 PM $ 0.0₆227
+0.02%
$ 161,693 $ 47,575
Dec 18, 6 PM $ 0.0₆227
-2.14%
$ 161,301 $ 44,342
Dec 18, 5 PM $ 0.0₆232
-0.27%
$ 164,645 $ 43,168
Dec 18, 4 PM $ 0.0₆232
+0.15%
$ 165,098 $ 39,137
Dec 18, 3 PM $ 0.0₆231
-1.19%
$ 164,268 $ 41,862
Dec 18, 2 PM $ 0.0₆232
-0.31%
$ 165,084 $ 47,564
Dec 18, 1 PM $ 0.0₆233
+0.31%
$ 165,597 $ 45,903
Dec 18, 12 PM $ 0.0₆232
+0.03%
$ 165,082 $ 41,748
Dec 18, 11 AM $ 0.0₆233
+0.20%
$ 165,323 $ 42,637
Dec 18, 10 AM $ 0.0₆232
+0.02%
$ 165,060 $ 42,455
Dec 18, 9 AM $ 0.0₆232
+0.18%
$ 165,262 $ 42,872
Dec 18, 8 AM $ 0.0₆232
-0.15%
$ 164,950 $ 42,065
Dec 18, 7 AM $ 0.0₆233
+0.16%
$ 165,336 $ 41,935
Dec 18, 6 AM $ 0.0₆232
+0.07%
$ 165,103 $ 42,491
Dec 18, 5 AM $ 0.0₆232
-0.29%
$ 165,019 $ 42,840
Dec 18, 4 AM $ 0.0₆232
-0.20%
$ 165,286 $ 43,342
Dec 18, 3 AM $ 0.0₆233
+0.02%
$ 165,549 $ 43,403
Dec 18, 2 AM $ 0.0₆233
+0.22%
$ 165,562 $ 42,489
Dec 18, 1 AM $ 0.0₆233
+0.21%
$ 165,589 $ 42,549
Dec 18, 12 AM $ 0.0₆233
+0.25%
$ 165,575 $ 42,163
Dec 17, 11 PM $ 0.0₆232
-0.12%
$ 165,247 $ 42,514
Dec 17, 10 PM $ 0.0₆232
-0.10%
$ 165,259 $ 42,454
Dec 17, 9 PM $ 0.0₆232
+0.40%
$ 165,166 $ 41,545
Dec 17, 8 PM $ 0.0₆232
+0.07%
$ 165,028 $ 41,692