LuckysLeprecoin Historical Data

LUCKYSLP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.0₅103
+0.04%
$730,768 $17,716
Apr 9, 10 AM $0.0₅103
-0.07%
$730,644 $17,836
Apr 9, 9 AM $0.0₅103
+0.29%
$730,661 $17,893
Apr 9, 8 AM $0.0₅102
+0.07%
$728,642 $18,266
Apr 9, 7 AM $0.0₅102
-0.05%
$728,030 $18,107
Apr 9, 6 AM $0.0₅102
+0.11%
$727,313 $18,650
Apr 9, 5 AM $0.0₅102
-0.45%
$725,739 $18,832
Apr 9, 4 AM $0.0₅102
-0.32%
$726,431 $19,384
Apr 9, 3 AM $0.0₅103
+0.13%
$728,970 $19,672
Apr 9, 2 AM $0.0₅102
+0.14%
$728,693 $19,828
Apr 9, 1 AM $0.0₅102
+0.09%
$727,691 $20,256
Apr 9, 12 AM $0.0₅102
-0.01%
$726,251 $20,395
Apr 8, 11 PM $0.0₅102
+0.45%
$727,442 $21,098
Apr 8, 10 PM $0.0₅102
+0.00%
$725,032 $24,546
Apr 8, 9 PM $0.0₅102
+0.02%
$724,368 $26,826
Apr 8, 8 PM $0.0₅102
+0.11%
$724,570 $28,313
Apr 8, 7 PM $0.0₅102
-0.74%
$724,060 $28,726
Apr 8, 6 PM $0.0₅102
+0.16%
$723,874 $29,388
Apr 8, 5 PM $0.0₅102
+0.13%
$723,484 $29,394
Apr 8, 4 PM $0.0₅102
+0.06%
$722,498 $28,936
Apr 8, 3 PM $0.0₅102
+0.69%
$722,584 $29,131
Apr 8, 2 PM $0.0₅101
+0.08%
$719,112 $28,537
Apr 8, 1 PM $0.0₅102
+0.00%
$723,341 $27,989
Apr 8, 12 PM $0.0₅102
-0.21%
$723,650 $25,976
Apr 8, 11 AM $0.0₅102
+0.18%
$724,316 $25,920
Apr 8, 10 AM $0.0₅102
+0.14%
$725,183 $26,140
Apr 8, 9 AM $0.0₅102
+0.09%
$724,203 $26,822
Apr 8, 8 AM $0.0₅102
+0.20%
$725,184 $26,427
Apr 8, 7 AM $0.0₅102
+0.32%
$723,273 $26,050
Apr 8, 6 AM $0.0₅102
+0.12%
$721,919 $25,568
Apr 8, 5 AM $0.0₅101
+0.07%
$721,206 $25,306
Apr 8, 4 AM $0.0₅101
-0.06%
$720,016 $24,720
Apr 8, 3 AM $0.0₅101
-0.04%
$719,714 $24,879
Apr 8, 2 AM $0.0₅101
-0.01%
$720,464 $24,562
Apr 8, 1 AM $0.0₅101
+0.06%
$720,661 $23,835
Apr 8, 12 AM $0.0₅101
+0.25%
$718,422 $23,845
Apr 7, 11 PM $0.0₅101
+1.33%
$721,044 $22,920
Apr 7, 10 PM $0.0₅1
+0.52%
$713,503 $19,811
Apr 7, 9 PM $0.0₆999
+0.28%
$710,485 $17,757
Apr 7, 8 PM $0.0₆996
-0.38%
$708,167 $16,654
Apr 7, 7 PM $0.0₅1
+0.99%
$714,500 $16,260
Apr 7, 6 PM $0.0₆997
-0.51%
$708,519 $15,514
Apr 7, 5 PM $0.0₆998
+0.15%
$709,642 $15,806
Apr 7, 4 PM $0.0₅1
-0.05%
$710,798 $15,996
Apr 7, 3 PM $0.0₆999
+0.23%
$710,211 $16,496
Apr 7, 2 PM $0.0₆999
-0.43%
$710,078 $16,343
Apr 7, 1 PM $0.0₅1
-0.39%
$710,760 $16,299
Apr 7, 12 PM $0.0₆999
-0.39%
$710,394 $16,484
Apr 7, 11 AM $0.0₆998
+0.18%
$709,789 $16,195
Apr 7, 10 AM $0.0₆997
+0.42%
$709,085 $15,885