LuckysLeprecoin Historical Data

LUCKYSLP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₆232
+0.07%
$ 165,028 $ 41,692
Dec 17, 7 PM $ 0.0₆233
+0.88%
$ 165,617 $ 40,745
Dec 17, 6 PM $ 0.0₆231
-0.11%
$ 164,237 $ 39,200
Dec 17, 5 PM $ 0.0₆232
+0.07%
$ 164,830 $ 39,171
Dec 17, 4 PM $ 0.0₆231
+0.56%
$ 164,364 $ 38,168
Dec 17, 3 PM $ 0.0₆229
-3.09%
$ 163,090 $ 35,358
Dec 17, 2 PM $ 0.0₆231
-0.04%
$ 164,096 $ 29,676
Dec 17, 1 PM $ 0.0₆232
+0.23%
$ 164,975 $ 28,670
Dec 17, 12 PM $ 0.0₆232
+0.06%
$ 164,892 $ 30,473
Dec 17, 11 AM $ 0.0₆231
+0.20%
$ 164,528 $ 30,607
Dec 17, 10 AM $ 0.0₆231
-0.12%
$ 164,327 $ 31,465
Dec 17, 9 AM $ 0.0₆231
-0.07%
$ 164,578 $ 31,745
Dec 17, 8 AM $ 0.0₆231
-0.31%
$ 164,585 $ 31,892
Dec 17, 7 AM $ 0.0₆232
-0.01%
$ 164,851 $ 32,271
Dec 17, 6 AM $ 0.0₆232
+0.13%
$ 164,988 $ 33,014
Dec 17, 5 AM $ 0.0₆232
+0.22%
$ 165,265 $ 33,321
Dec 17, 4 AM $ 0.0₆232
+0.11%
$ 164,817 $ 32,777
Dec 17, 3 AM $ 0.0₆232
+0.05%
$ 164,735 $ 34,414
Dec 17, 2 AM $ 0.0₆233
+0.59%
$ 165,382 $ 35,222
Dec 17, 1 AM $ 0.0₆232
-0.02%
$ 164,892 $ 35,636
Dec 17, 12 AM $ 0.0₆232
+0.09%
$ 164,881 $ 35,875
Dec 16, 11 PM $ 0.0₆231
-0.04%
$ 164,526 $ 36,744
Dec 16, 10 PM $ 0.0₆231
+0.02%
$ 164,358 $ 37,356
Dec 16, 9 PM $ 0.0₆231
-0.09%
$ 164,310 $ 38,049
Dec 16, 8 PM $ 0.0₆23
-0.12%
$ 163,735 $ 38,660
Dec 16, 7 PM $ 0.0₆232
+0.25%
$ 164,649 $ 39,777
Dec 16, 6 PM $ 0.0₆231
+0.37%
$ 164,468 $ 40,885
Dec 16, 5 PM $ 0.0₆23
-0.75%
$ 163,609 $ 42,425
Dec 16, 4 PM $ 0.0₆232
-0.80%
$ 164,795 $ 44,140
Dec 16, 3 PM $ 0.0₆233
+0.65%
$ 165,802 $ 44,200
Dec 16, 2 PM $ 0.0₆232
-1.07%
$ 165,285 $ 49,142
Dec 16, 1 PM $ 0.0₆234
-0.14%
$ 166,428 $ 47,999
Dec 16, 12 PM $ 0.0₆235
+0.03%
$ 166,789 $ 45,929
Dec 16, 11 AM $ 0.0₆234
+0.06%
$ 166,579 $ 45,445
Dec 16, 10 AM $ 0.0₆234
+0.01%
$ 166,040 $ 44,722
Dec 16, 9 AM $ 0.0₆233
+0.28%
$ 165,966 $ 44,141
Dec 16, 8 AM $ 0.0₆233
+0.25%
$ 165,929 $ 44,882
Dec 16, 7 AM $ 0.0₆233
+0.01%
$ 165,629 $ 44,436
Dec 16, 6 AM $ 0.0₆233
+0.21%
$ 165,526 $ 43,086
Dec 16, 5 AM $ 0.0₆232
-0.54%
$ 164,867 $ 43,515
Dec 16, 4 AM $ 0.0₆231
-0.13%
$ 164,473 $ 42,310
Dec 16, 3 AM $ 0.0₆232
+0.30%
$ 164,754 $ 41,592
Dec 16, 2 AM $ 0.0₆231
-0.14%
$ 164,580 $ 41,053
Dec 16, 1 AM $ 0.0₆232
+0.57%
$ 164,980 $ 41,755
Dec 16, 12 AM $ 0.0₆231
-0.01%
$ 164,547 $ 45,701
Dec 15, 11 PM $ 0.0₆231
+0.02%
$ 164,498 $ 42,778
Dec 15, 10 PM $ 0.0₆231
-0.12%
$ 164,347 $ 43,126
Dec 15, 9 PM $ 0.0₆231
+0.29%
$ 164,248 $ 43,744
Dec 15, 8 PM $ 0.0₆23
-0.16%
$ 163,435 $ 42,756
Dec 15, 7 PM $ 0.0₆229
-0.82%
$ 163,009 $ 42,763