LuckysLeprecoin Historical Data

LUCKYSLP Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.0₆997
+0.42%
$709,085 $15,885
Apr 7, 9 AM $0.0₆996
+0.33%
$708,172 $15,477
Apr 7, 8 AM $0.0₆993
+0.10%
$706,282 $17,178
Apr 7, 7 AM $0.0₆992
-0.12%
$705,068 $17,297
Apr 7, 6 AM $0.0₆993
+0.18%
$705,796 $17,848
Apr 7, 5 AM $0.0₆991
+0.20%
$704,806 $18,067
Apr 7, 4 AM $0.0₆993
+0.37%
$706,354 $18,092
Apr 7, 3 AM $0.0₆988
-0.06%
$702,780 $18,080
Apr 7, 2 AM $0.0₆99
+0.34%
$703,923 $18,334
Apr 7, 1 AM $0.0₆988
-0.02%
$702,702 $18,883
Apr 7, 12 AM $0.0₆991
+0.15%
$704,622 $19,024
Apr 6, 11 PM $0.0₆989
+0.53%
$703,358 $19,690
Apr 6, 10 PM $0.0₆988
-0.03%
$702,313 $20,366
Apr 6, 9 PM $0.0₆988
-0.04%
$702,393 $20,625
Apr 6, 8 PM $0.0₆987
+0.03%
$701,693 $20,574
Apr 6, 7 PM $0.0₆985
-0.04%
$700,554 $20,642
Apr 6, 6 PM $0.0₆985
+0.05%
$700,360 $20,169
Apr 6, 5 PM $0.0₆985
+0.51%
$700,293 $19,721
Apr 6, 4 PM $0.0₆985
+0.21%
$700,603 $19,005
Apr 6, 3 PM $0.0₆984
-0.14%
$699,620 $18,031
Apr 6, 2 PM $0.0₆981
-0.03%
$697,665 $18,554
Apr 6, 1 PM $0.0₆982
+0.02%
$697,921 $17,414
Apr 6, 12 PM $0.0₆982
-0.10%
$698,054 $16,736
Apr 6, 11 AM $0.0₆983
+0.09%
$698,604 $16,697
Apr 6, 10 AM $0.0₆982
+0.04%
$698,141 $16,411
Apr 6, 9 AM $0.0₆981
+0.13%
$697,842 $15,958
Apr 6, 8 AM $0.0₆98
-0.18%
$697,007 $13,853
Apr 6, 7 AM $0.0₆981
+0.14%
$697,313 $13,452
Apr 6, 6 AM $0.0₆978
+0.03%
$695,294 $13,126
Apr 6, 5 AM $0.0₆977
-0.06%
$694,436 $12,895
Apr 6, 4 AM $0.0₆976
+0.21%
$693,844 $12,804
Apr 6, 3 AM $0.0₆975
+0.07%
$693,180 $12,353
Apr 6, 2 AM $0.0₆976
-0.03%
$693,590 $11,955
Apr 6, 1 AM $0.0₆975
-0.03%
$693,383 $11,230
Apr 6, 12 AM $0.0₆974
-0.20%
$692,163 $10,763
Apr 5, 11 PM $0.0₆976
+0.48%
$693,999 $9,520
Apr 5, 10 PM $0.0₆974
+0.37%
$692,428 $8,058
Apr 5, 9 PM $0.0₆972
+0.28%
$690,933 $7,336
Apr 5, 8 PM $0.0₆969
-0.04%
$689,119 $7,200
Apr 5, 7 PM $0.0₆969
+0.06%
$688,777 $7,137
Apr 5, 6 PM $0.0₆969
+0.05%
$689,089 $7,180
Apr 5, 5 PM $0.0₆969
+0.38%
$688,979 $7,118
Apr 5, 4 PM $0.0₆966
+0.03%
$687,144 $7,091
Apr 5, 3 PM $0.0₆966
-0.04%
$686,935 $7,077
Apr 5, 2 PM $0.0₆965
-0.09%
$686,409 $6,464
Apr 5, 1 PM $0.0₆969
+0.06%
$688,677 $6,539
Apr 5, 12 PM $0.0₆967
-0.01%
$687,742 $6,409
Apr 5, 11 AM $0.0₆967
+0.07%
$687,766 $6,173
Apr 5, 10 AM $0.0₆966
+0.00%
$687,131 $6,252
Apr 5, 9 AM $0.0₆966
+0.03%
$687,167 $6,270