LuckysLeprecoin Historical Data

LUCKYSLP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0₆229
-0.82%
$ 163,009 $ 42,763
Dec 15, 6 PM $ 0.0₆231
+0.65%
$ 164,201 $ 40,696
Dec 15, 5 PM $ 0.0₆23
-0.89%
$ 163,436 $ 39,517
Dec 15, 4 PM $ 0.0₆231
+0.53%
$ 164,433 $ 38,432
Dec 15, 3 PM $ 0.0₆232
+1.10%
$ 164,833 $ 35,166
Dec 15, 2 PM $ 0.0₆229
-0.56%
$ 162,817 $ 28,818
Dec 15, 1 PM $ 0.0₆23
-0.13%
$ 163,873 $ 26,956
Dec 15, 12 PM $ 0.0₆23
-0.13%
$ 163,812 $ 26,671
Dec 15, 11 AM $ 0.0₆231
+0.22%
$ 164,008 $ 26,677
Dec 15, 10 AM $ 0.0₆23
-0.36%
$ 163,460 $ 28,972
Dec 15, 9 AM $ 0.0₆23
+0.01%
$ 163,569 $ 28,399
Dec 15, 8 AM $ 0.0₆23
-0.02%
$ 163,548 $ 28,090
Dec 15, 7 AM $ 0.0₆23
+0.17%
$ 163,392 $ 27,886
Dec 15, 6 AM $ 0.0₆231
+0.40%
$ 163,928 $ 26,968
Dec 15, 5 AM $ 0.0₆229
-0.07%
$ 163,143 $ 26,672
Dec 15, 4 AM $ 0.0₆229
+0.20%
$ 163,060 $ 26,492
Dec 15, 3 AM $ 0.0₆229
-0.06%
$ 162,887 $ 25,709
Dec 15, 2 AM $ 0.0₆229
+0.19%
$ 162,789 $ 25,440
Dec 15, 1 AM $ 0.0₆227
+0.05%
$ 161,412 $ 23,637
Dec 15, 12 AM $ 0.0₆227
-0.16%
$ 161,184 $ 22,304
Dec 14, 11 PM $ 0.0₆225
-0.91%
$ 159,879 $ 21,405
Dec 14, 10 PM $ 0.0₆226
+0.14%
$ 160,856 $ 19,622
Dec 14, 9 PM $ 0.0₆226
+0.33%
$ 160,676 $ 18,652
Dec 14, 8 PM $ 0.0₆225
+0.01%
$ 160,287 $ 19,119
Dec 14, 7 PM $ 0.0₆225
-0.17%
$ 160,288 $ 17,958
Dec 14, 6 PM $ 0.0₆226
+0.04%
$ 160,337 $ 17,101
Dec 14, 5 PM $ 0.0₆226
-0.03%
$ 160,339 $ 16,283
Dec 14, 4 PM $ 0.0₆226
+0.13%
$ 160,397 $ 15,414
Dec 14, 3 PM $ 0.0₆226
-0.34%
$ 160,435 $ 14,934
Dec 14, 2 PM $ 0.0₆226
-0.09%
$ 160,496 $ 14,910
Dec 14, 1 PM $ 0.0₆226
+0.12%
$ 160,505 $ 14,692
Dec 14, 12 PM $ 0.0₆225
-0.50%
$ 160,022 $ 14,705
Dec 14, 11 AM $ 0.0₆225
-0.03%
$ 160,246 $ 14,341
Dec 14, 10 AM $ 0.0₆225
+0.03%
$ 160,260 $ 12,233
Dec 14, 9 AM $ 0.0₆225
-0.11%
$ 160,062 $ 12,048
Dec 14, 8 AM $ 0.0₆225
-0.06%
$ 160,127 $ 12,218
Dec 14, 7 AM $ 0.0₆225
+0.17%
$ 160,293 $ 12,915
Dec 14, 6 AM $ 0.0₆225
+0.17%
$ 159,940 $ 13,303
Dec 14, 5 AM $ 0.0₆225
+0.17%
$ 159,889 $ 13,464
Dec 14, 4 AM $ 0.0₆225
+0.15%
$ 159,861 $ 13,467
Dec 14, 3 AM $ 0.0₆224
+0.06%
$ 159,547 $ 13,541
Dec 14, 2 AM $ 0.0₆224
+0.08%
$ 159,558 $ 13,617
Dec 14, 1 AM $ 0.0₆224
+0.12%
$ 159,481 $ 13,793
Dec 14, 12 AM $ 0.0₆224
+0.11%
$ 159,433 $ 13,598
Dec 13, 11 PM $ 0.0₆224
+0.04%
$ 159,231 $ 13,477
Dec 13, 10 PM $ 0.0₆224
-0.17%
$ 159,014 $ 13,575
Dec 13, 9 PM $ 0.0₆224
+0.02%
$ 158,958 $ 13,678
Dec 13, 8 PM $ 0.0₆224
+0.10%
$ 159,144 $ 13,911
Dec 13, 7 PM $ 0.0₆224
+0.15%
$ 158,989 $ 14,565
Dec 13, 6 PM $ 0.0₆224
-0.10%
$ 158,927 $ 15,652