LuckysLeprecoin Historical Data

LUCKYSLP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₆224
-0.10%
$ 158,927 $ 15,652
Dec 13, 5 PM $ 0.0₆224
-0.04%
$ 159,011 $ 17,043
Dec 13, 4 PM $ 0.0₆224
-0.01%
$ 159,194 $ 19,403
Dec 13, 3 PM $ 0.0₆223
-0.24%
$ 158,769 $ 24,274
Dec 13, 2 PM $ 0.0₆224
+0.21%
$ 159,446 $ 31,762
Dec 13, 1 PM $ 0.0₆224
+0.18%
$ 159,384 $ 32,586
Dec 13, 12 PM $ 0.0₆223
+0.00%
$ 158,797 $ 32,509
Dec 13, 11 AM $ 0.0₆224
+0.27%
$ 158,934 $ 32,948
Dec 13, 10 AM $ 0.0₆223
+0.00%
$ 158,819 $ 33,024
Dec 13, 9 AM $ 0.0₆223
+0.10%
$ 158,883 $ 32,774
Dec 13, 8 AM $ 0.0₆223
+0.03%
$ 158,843 $ 33,279
Dec 13, 7 AM $ 0.0₆223
+0.00%
$ 158,653 $ 33,142
Dec 13, 6 AM $ 0.0₆223
+0.06%
$ 158,526 $ 33,248
Dec 13, 5 AM $ 0.0₆223
+0.06%
$ 158,461 $ 33,916
Dec 13, 4 AM $ 0.0₆223
+0.04%
$ 158,478 $ 34,560
Dec 13, 3 AM $ 0.0₆223
+0.10%
$ 158,447 $ 34,871
Dec 13, 2 AM $ 0.0₆223
+0.00%
$ 158,268 $ 35,326
Dec 13, 1 AM $ 0.0₆222
-0.09%
$ 158,111 $ 35,908
Dec 13, 12 AM $ 0.0₆222
+0.03%
$ 158,107 $ 37,400
Dec 12, 11 PM $ 0.0₆222
-0.12%
$ 158,126 $ 38,196
Dec 12, 10 PM $ 0.0₆222
+0.16%
$ 158,184 $ 39,377
Dec 12, 9 PM $ 0.0₆223
-0.02%
$ 158,211 $ 41,184
Dec 12, 8 PM $ 0.0₆222
-0.10%
$ 157,848 $ 44,924
Dec 12, 7 PM $ 0.0₆222
-0.15%
$ 157,688 $ 45,900
Dec 12, 6 PM $ 0.0₆222
+0.36%
$ 157,848 $ 45,533
Dec 12, 5 PM $ 0.0₆222
+0.17%
$ 157,567 $ 46,591
Dec 12, 4 PM $ 0.0₆222
+2.34%
$ 157,769 $ 45,697
Dec 12, 3 PM $ 0.0₆221
-0.21%
$ 157,261 $ 41,788
Dec 12, 2 PM $ 0.0₆221
+0.28%
$ 157,052 $ 36,907
Dec 12, 1 PM $ 0.0₆22
-0.23%
$ 156,718 $ 38,313
Dec 12, 12 PM $ 0.0₆221
+0.20%
$ 156,940 $ 38,559
Dec 12, 11 AM $ 0.0₆22
-0.06%
$ 156,531 $ 38,152
Dec 12, 10 AM $ 0.0₆221
+0.20%
$ 156,805 $ 38,393
Dec 12, 9 AM $ 0.0₆221
+0.39%
$ 156,893 $ 38,947
Dec 12, 8 AM $ 0.0₆22
+0.17%
$ 156,280 $ 39,551
Dec 12, 7 AM $ 0.0₆219
-0.04%
$ 155,923 $ 39,299
Dec 12, 6 AM $ 0.0₆219
-0.10%
$ 155,635 $ 39,803
Dec 12, 5 AM $ 0.0₆219
+0.18%
$ 155,848 $ 40,283
Dec 12, 4 AM $ 0.0₆219
+0.23%
$ 155,660 $ 40,248
Dec 12, 3 AM $ 0.0₆218
-0.48%
$ 155,302 $ 41,303
Dec 12, 2 AM $ 0.0₆22
+0.20%
$ 156,089 $ 43,249
Dec 12, 1 AM $ 0.0₆219
+0.52%
$ 155,437 $ 45,564
Dec 12, 12 AM $ 0.0₆218
+0.28%
$ 155,238 $ 45,633
Dec 11, 11 PM $ 0.0₆218
+0.10%
$ 155,076 $ 47,060
Dec 11, 10 PM $ 0.0₆218
+0.44%
$ 154,962 $ 45,863
Dec 11, 9 PM $ 0.0₆218
-0.35%
$ 154,701 $ 45,522
Dec 11, 8 PM $ 0.0₆217
+0.32%
$ 154,392 $ 43,302
Dec 11, 7 PM $ 0.0₆218
+0.04%
$ 154,788 $ 48,037
Dec 11, 6 PM $ 0.0₆218
-0.04%
$ 154,899 $ 54,061
Dec 11, 5 PM $ 0.0₆218
+0.28%
$ 154,817 $ 54,726