LuckysLeprecoin Historical Data

LUCKYSLP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.0₆966
+0.03%
$687,167 $6,270
Apr 5, 8 AM $0.0₆967
-0.02%
$687,324 $6,235
Apr 5, 7 AM $0.0₆966
+0.06%
$686,803 $6,314
Apr 5, 6 AM $0.0₆965
+0.20%
$686,383 $6,143
Apr 5, 5 AM $0.0₆964
+0.07%
$685,495 $5,815
Apr 5, 4 AM $0.0₆963
+0.08%
$684,903 $5,768
Apr 5, 3 AM $0.0₆963
-0.02%
$684,561 $5,876
Apr 5, 2 AM $0.0₆962
+0.07%
$684,149 $5,854
Apr 5, 1 AM $0.0₆962
+0.11%
$683,754 $5,768
Apr 5, 12 AM $0.0₆961
-0.03%
$683,098 $5,682
Apr 4, 11 PM $0.0₆961
+0.14%
$683,041 $5,654
Apr 4, 10 PM $0.0₆959
-0.02%
$682,020 $5,652
Apr 4, 9 PM $0.0₆96
+0.14%
$682,358 $5,713
Apr 4, 8 PM $0.0₆958
-0.10%
$681,376 $5,774
Apr 4, 7 PM $0.0₆96
+0.07%
$682,748 $5,788
Apr 4, 6 PM $0.0₆959
+0.08%
$682,012 $5,573
Apr 4, 5 PM $0.0₆959
+0.07%
$681,507 $5,758
Apr 4, 4 PM $0.0₆957
-0.11%
$680,470 $5,836
Apr 4, 3 PM $0.0₆958
+0.05%
$681,306 $5,942
Apr 4, 2 PM $0.0₆959
+0.23%
$681,907 $5,793
Apr 4, 1 PM $0.0₆956
-0.07%
$679,944 $5,880
Apr 4, 12 PM $0.0₆957
+0.11%
$680,396 $6,055
Apr 4, 11 AM $0.0₆956
-0.05%
$679,915 $6,623
Apr 4, 10 AM $0.0₆956
+0.04%
$679,763 $6,567
Apr 4, 9 AM $0.0₆955
+0.06%
$679,360 $6,498
Apr 4, 8 AM $0.0₆955
+0.07%
$678,839 $6,662
Apr 4, 7 AM $0.0₆954
-0.04%
$678,282 $7,140
Apr 4, 6 AM $0.0₆954
+0.02%
$678,279 $7,590
Apr 4, 5 AM $0.0₆954
+0.11%
$678,224 $7,853
Apr 4, 4 AM $0.0₆953
+0.07%
$677,388 $7,968
Apr 4, 3 AM $0.0₆952
+0.06%
$677,062 $8,248
Apr 4, 2 AM $0.0₆952
+0.04%
$676,628 $8,601
Apr 4, 1 AM $0.0₆952
+0.15%
$676,550 $8,969
Apr 4, 12 AM $0.0₆95
+0.00%
$675,561 $9,025
Apr 3, 11 PM $0.0₆951
+0.11%
$676,330 $9,240
Apr 3, 10 PM $0.0₆949
-0.12%
$674,384 $9,299
Apr 3, 9 PM $0.0₆95
+0.12%
$675,161 $9,422
Apr 3, 8 PM $0.0₆949
-0.01%
$674,561 $9,415
Apr 3, 7 PM $0.0₆95
+0.14%
$675,456 $9,590
Apr 3, 6 PM $0.0₆948
-0.08%
$673,887 $9,733
Apr 3, 5 PM $0.0₆948
+0.01%
$674,043 $10,102
Apr 3, 4 PM $0.0₆949
+0.22%
$674,414 $10,865
Apr 3, 3 PM $0.0₆947
+0.04%
$673,148 $11,496
Apr 3, 2 PM $0.0₆947
-0.10%
$672,996 $11,942
Apr 3, 1 PM $0.0₆946
-0.04%
$672,360 $13,218
Apr 3, 12 PM $0.0₆945
-0.41%
$671,560 $13,974
Apr 3, 11 AM $0.0₆948
+0.03%
$674,181 $14,131
Apr 3, 10 AM $0.0₆949
+0.11%
$674,775 $14,580
Apr 3, 9 AM $0.0₆948
+0.16%
$673,855 $14,714
Apr 3, 8 AM $0.0₆949
+0.38%
$674,508 $15,039