LuckysLeprecoin Historical Data

LUCKYSLP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0₆218
+0.28%
$ 154,817 $ 54,726
Dec 11, 4 PM $ 0.0₆217
+0.17%
$ 154,519 $ 54,487
Dec 11, 3 PM $ 0.0₆217
+0.41%
$ 154,471 $ 54,763
Dec 11, 2 PM $ 0.0₆216
-0.24%
$ 153,372 $ 53,584
Dec 11, 1 PM $ 0.0₆216
-0.15%
$ 153,504 $ 52,653
Dec 11, 12 PM $ 0.0₆216
+0.21%
$ 153,744 $ 52,444
Dec 11, 11 AM $ 0.0₆216
-0.26%
$ 153,429 $ 52,534
Dec 11, 10 AM $ 0.0₆216
+0.22%
$ 153,526 $ 53,778
Dec 11, 9 AM $ 0.0₆216
-0.31%
$ 153,247 $ 56,098
Dec 11, 8 AM $ 0.0₆216
+0.21%
$ 153,453 $ 54,891
Dec 11, 7 AM $ 0.0₆215
+0.03%
$ 153,105 $ 55,249
Dec 11, 6 AM $ 0.0₆215
-0.24%
$ 152,780 $ 55,126
Dec 11, 5 AM $ 0.0₆216
+0.02%
$ 153,442 $ 55,427
Dec 11, 4 AM $ 0.0₆215
+0.32%
$ 152,860 $ 54,764
Dec 11, 3 AM $ 0.0₆215
+0.64%
$ 153,133 $ 53,238
Dec 11, 2 AM $ 0.0₆214
-0.64%
$ 151,831 $ 51,188
Dec 11, 1 AM $ 0.0₆214
-0.41%
$ 152,073 $ 49,445
Dec 11, 12 AM $ 0.0₆214
-0.43%
$ 152,447 $ 48,094
Dec 10, 11 PM $ 0.0₆215
+0.05%
$ 152,987 $ 47,115
Dec 10, 10 PM $ 0.0₆215
-0.10%
$ 152,874 $ 48,431
Dec 10, 9 PM $ 0.0₆216
+0.36%
$ 153,314 $ 48,257
Dec 10, 8 PM $ 0.0₆214
-0.40%
$ 152,429 $ 47,446
Dec 10, 7 PM $ 0.0₆215
+0.91%
$ 152,623 $ 43,516
Dec 10, 6 PM $ 0.0₆216
+0.50%
$ 153,323 $ 38,028
Dec 10, 5 PM $ 0.0₆215
-0.27%
$ 152,867 $ 37,445
Dec 10, 4 PM $ 0.0₆215
+0.35%
$ 153,156 $ 40,173
Dec 10, 3 PM $ 0.0₆215
-0.09%
$ 152,750 $ 48,616
Dec 10, 2 PM $ 0.0₆214
-0.42%
$ 152,225 $ 53,132
Dec 10, 1 PM $ 0.0₆215
+0.32%
$ 152,962 $ 53,687
Dec 10, 12 PM $ 0.0₆214
-0.31%
$ 152,287 $ 53,156
Dec 10, 11 AM $ 0.0₆214
+0.24%
$ 152,470 $ 53,680
Dec 10, 10 AM $ 0.0₆214
-0.09%
$ 151,885 $ 52,588
Dec 10, 9 AM $ 0.0₆214
+0.28%
$ 152,432 $ 51,033
Dec 10, 8 AM $ 0.0₆213
-0.06%
$ 151,742 $ 50,432
Dec 10, 7 AM $ 0.0₆214
+0.05%
$ 151,924 $ 50,624
Dec 10, 6 AM $ 0.0₆214
+0.09%
$ 151,837 $ 50,847
Dec 10, 5 AM $ 0.0₆213
-0.17%
$ 151,641 $ 51,190
Dec 10, 4 AM $ 0.0₆213
+0.16%
$ 151,771 $ 51,981
Dec 10, 3 AM $ 0.0₆213
+0.10%
$ 151,733 $ 51,552
Dec 10, 2 AM $ 0.0₆213
-0.38%
$ 151,395 $ 53,147
Dec 10, 1 AM $ 0.0₆213
+0.29%
$ 151,684 $ 52,706
Dec 10, 12 AM $ 0.0₆213
+0.15%
$ 151,407 $ 52,065
Dec 9, 11 PM $ 0.0₆213
-0.02%
$ 151,140 $ 50,882
Dec 9, 10 PM $ 0.0₆213
-0.11%
$ 151,254 $ 51,410
Dec 9, 9 PM $ 0.0₆211
-0.37%
$ 150,284 $ 50,028
Dec 9, 8 PM $ 0.0₆213
-0.51%
$ 151,330 $ 48,950
Dec 9, 7 PM $ 0.0₆213
-0.29%
$ 151,462 $ 47,762
Dec 9, 6 PM $ 0.0₆213
-0.51%
$ 151,212 $ 46,773
Dec 9, 5 PM $ 0.0₆214
-0.03%
$ 151,878 $ 46,800
Dec 9, 4 PM $ 0.0₆214
-0.71%
$ 151,991 $ 42,490