LuckysLeprecoin Historical Data

LUCKYSLP Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.0₆949
+0.38%
$674,508 $15,039
Apr 3, 7 AM $0.0₆946
+0.03%
$672,350 $14,814
Apr 3, 6 AM $0.0₆945
-0.11%
$672,169 $14,912
Apr 3, 5 AM $0.0₆946
-0.11%
$672,723 $14,887
Apr 3, 4 AM $0.0₆949
+0.24%
$674,889 $15,227
Apr 3, 3 AM $0.0₆948
-0.13%
$673,750 $15,767
Apr 3, 2 AM $0.0₆948
-0.06%
$673,711 $16,141
Apr 3, 1 AM $0.0₆947
+0.09%
$673,577 $16,796
Apr 3, 12 AM $0.0₆946
-0.04%
$672,930 $18,208
Apr 2, 11 PM $0.0₆946
-0.06%
$672,938 $18,531
Apr 2, 10 PM $0.0₆945
-0.04%
$671,984 $18,436
Apr 2, 9 PM $0.0₆945
+0.15%
$671,978 $19,107
Apr 2, 8 PM $0.0₆944
-0.10%
$670,992 $19,153
Apr 2, 7 PM $0.0₆944
-0.01%
$670,876 $19,418
Apr 2, 6 PM $0.0₆946
+0.41%
$672,675 $19,512
Apr 2, 5 PM $0.0₆941
-0.22%
$669,131 $19,577
Apr 2, 4 PM $0.0₆942
-0.11%
$669,432 $19,606
Apr 2, 3 PM $0.0₆942
-0.19%
$669,489 $19,492
Apr 2, 2 PM $0.0₆941
+0.01%
$669,238 $19,137
Apr 2, 1 PM $0.0₆944
+0.31%
$670,904 $18,270
Apr 2, 12 PM $0.0₆94
+0.07%
$668,435 $18,640
Apr 2, 11 AM $0.0₆94
+0.07%
$668,376 $18,535
Apr 2, 10 AM $0.0₆939
+0.13%
$667,674 $18,665
Apr 2, 9 AM $0.0₆938
+0.03%
$666,677 $18,491
Apr 2, 8 AM $0.0₆937
+0.09%
$666,404 $18,683
Apr 2, 7 AM $0.0₆938
+0.21%
$667,115 $19,345
Apr 2, 6 AM $0.0₆937
-0.09%
$666,058 $20,188
Apr 2, 5 AM $0.0₆936
-0.13%
$665,720 $21,001
Apr 2, 4 AM $0.0₆939
+0.08%
$667,284 $20,839
Apr 2, 3 AM $0.0₆939
-0.28%
$667,322 $20,737
Apr 2, 2 AM $0.0₆941
+0.51%
$669,179 $20,417
Apr 2, 1 AM $0.0₆937
-0.03%
$666,317 $20,060
Apr 2, 12 AM $0.0₆936
+0.04%
$665,830 $18,956
Apr 1, 11 PM $0.0₆936
-0.10%
$665,411 $18,873
Apr 1, 10 PM $0.0₆935
-0.22%
$664,790 $19,017
Apr 1, 9 PM $0.0₆937
-0.10%
$666,121 $18,900
Apr 1, 8 PM $0.0₆939
+0.15%
$667,500 $18,654
Apr 1, 7 PM $0.0₆937
-0.03%
$666,097 $18,635
Apr 1, 6 PM $0.0₆935
-0.11%
$665,108 $18,812
Apr 1, 5 PM $0.0₆935
-0.19%
$664,437 $18,959
Apr 1, 4 PM $0.0₆933
-0.20%
$663,102 $20,095
Apr 1, 3 PM $0.0₆935
-0.13%
$664,908 $20,724
Apr 1, 2 PM $0.0₆937
-0.01%
$666,352 $21,261
Apr 1, 1 PM $0.0₆936
+0.87%
$665,290 $21,646
Apr 1, 12 PM $0.0₆933
+0.31%
$663,402 $21,329
Apr 1, 11 AM $0.0₆93
+0.20%
$660,910 $21,007
Apr 1, 10 AM $0.0₆929
+0.20%
$660,827 $21,369
Apr 1, 9 AM $0.0₆93
+0.52%
$660,933 $21,658
Apr 1, 8 AM $0.0₆927
+0.42%
$659,106 $22,150
Apr 1, 7 AM $0.0₆922
-0.11%
$655,632 $21,798