LuckysLeprecoin Historical Data

LUCKYSLP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0₆214
-0.71%
$ 151,991 $ 42,490
Dec 9, 3 PM $ 0.0₆216
+1.35%
$ 153,566 $ 35,284
Dec 9, 2 PM $ 0.0₆213
+0.18%
$ 151,261 $ 32,650
Dec 9, 1 PM $ 0.0₆212
+0.03%
$ 150,952 $ 34,066
Dec 9, 12 PM $ 0.0₆212
+0.18%
$ 151,075 $ 34,951
Dec 9, 11 AM $ 0.0₆212
+0.35%
$ 150,821 $ 34,739
Dec 9, 10 AM $ 0.0₆211
+0.22%
$ 150,313 $ 34,740
Dec 9, 9 AM $ 0.0₆211
-0.04%
$ 150,058 $ 35,104
Dec 9, 8 AM $ 0.0₆211
-0.03%
$ 150,020 $ 35,882
Dec 9, 7 AM $ 0.0₆211
+0.14%
$ 149,971 $ 36,422
Dec 9, 6 AM $ 0.0₆211
+0.40%
$ 149,997 $ 36,330
Dec 9, 5 AM $ 0.0₆21
-0.03%
$ 149,460 $ 36,521
Dec 9, 4 AM $ 0.0₆21
-0.02%
$ 149,423 $ 35,847
Dec 9, 3 AM $ 0.0₆21
+0.45%
$ 149,599 $ 35,764
Dec 9, 2 AM $ 0.0₆21
+0.20%
$ 149,262 $ 34,698
Dec 9, 1 AM $ 0.0₆21
+0.07%
$ 149,008 $ 35,544
Dec 9, 12 AM $ 0.0₆209
+0.00%
$ 148,816 $ 36,414
Dec 8, 11 PM $ 0.0₆209
+0.14%
$ 148,837 $ 36,303
Dec 8, 10 PM $ 0.0₆209
-0.08%
$ 148,893 $ 36,538
Dec 8, 9 PM $ 0.0₆209
+0.01%
$ 148,924 $ 39,084
Dec 8, 8 PM $ 0.0₆209
+0.05%
$ 148,929 $ 39,105
Dec 8, 7 PM $ 0.0₆21
+0.75%
$ 149,041 $ 38,390
Dec 8, 6 PM $ 0.0₆209
+0.56%
$ 148,434 $ 37,992
Dec 8, 5 PM $ 0.0₆208
+0.07%
$ 147,610 $ 38,637
Dec 8, 4 PM $ 0.0₆208
-0.02%
$ 147,756 $ 41,257
Dec 8, 3 PM $ 0.0₆208
+0.35%
$ 147,697 $ 41,596
Dec 8, 2 PM $ 0.0₆21
+0.87%
$ 149,380 $ 39,954
Dec 8, 1 PM $ 0.0₆209
+0.28%
$ 148,563 $ 41,819
Dec 8, 12 PM $ 0.0₆208
-0.07%
$ 147,950 $ 40,530
Dec 8, 11 AM $ 0.0₆208
+0.03%
$ 147,885 $ 39,497
Dec 8, 10 AM $ 0.0₆208
+0.12%
$ 148,004 $ 35,499
Dec 8, 9 AM $ 0.0₆207
-0.56%
$ 147,506 $ 38,441
Dec 8, 8 AM $ 0.0₆208
+0.16%
$ 147,940 $ 37,173
Dec 8, 7 AM $ 0.0₆207
-0.23%
$ 147,531 $ 36,983
Dec 8, 6 AM $ 0.0₆208
+0.18%
$ 147,831 $ 35,895
Dec 8, 5 AM $ 0.0₆209
+0.64%
$ 148,536 $ 35,007
Dec 8, 4 AM $ 0.0₆207
-0.12%
$ 147,357 $ 33,967
Dec 8, 3 AM $ 0.0₆208
-0.30%
$ 147,631 $ 33,945
Dec 8, 2 AM $ 0.0₆208
-0.23%
$ 147,607 $ 33,785
Dec 8, 1 AM $ 0.0₆207
-0.13%
$ 147,475 $ 32,533
Dec 8, 12 AM $ 0.0₆208
-0.25%
$ 147,536 $ 30,866
Dec 7, 11 PM $ 0.0₆208
+0.92%
$ 148,099 $ 30,306
Dec 7, 10 PM $ 0.0₆208
+0.16%
$ 147,632 $ 29,743
Dec 7, 9 PM $ 0.0₆207
-0.51%
$ 146,951 $ 27,220
Dec 7, 8 PM $ 0.0₆208
+0.06%
$ 147,570 $ 26,294
Dec 7, 7 PM $ 0.0₆208
+0.18%
$ 147,601 $ 26,256
Dec 7, 6 PM $ 0.0₆208
+0.20%
$ 147,631 $ 26,624
Dec 7, 5 PM $ 0.0₆208
+0.23%
$ 147,712 $ 25,072
Dec 7, 4 PM $ 0.0₆207
-0.69%
$ 147,165 $ 21,213
Dec 7, 3 PM $ 0.0₆206
+0.47%
$ 146,596 $ 19,940