LuckysLeprecoin Historical Data

LUCKYSLP Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.0₆922
-0.11%
$655,632 $21,798
Apr 1, 6 AM $0.0₆924
+0.21%
$656,815 $21,664
Apr 1, 5 AM $0.0₆922
-0.47%
$655,568 $20,854
Apr 1, 4 AM $0.0₆925
+0.12%
$657,753 $20,430
Apr 1, 3 AM $0.0₆927
+0.22%
$658,809 $20,589
Apr 1, 2 AM $0.0₆924
+0.04%
$656,961 $20,624
Apr 1, 1 AM $0.0₆923
-0.22%
$656,377 $20,242
Apr 1, 12 AM $0.0₆924
+0.08%
$656,820 $21,096
Mar 31, 11 PM $0.0₆921
-0.16%
$655,102 $21,738
Mar 31, 10 PM $0.0₆922
-0.28%
$655,699 $21,182
Mar 31, 9 PM $0.0₆924
+0.02%
$657,089 $20,877
Mar 31, 8 PM $0.0₆923
+0.22%
$656,177 $20,771
Mar 31, 7 PM $0.0₆923
+0.27%
$656,348 $20,744
Mar 31, 6 PM $0.0₆919
+0.08%
$653,717 $20,810
Mar 31, 5 PM $0.0₆921
-0.02%
$654,630 $20,341
Mar 31, 4 PM $0.0₆916
-0.27%
$651,302 $18,986
Mar 31, 3 PM $0.0₆917
+0.49%
$652,201 $18,354
Mar 31, 2 PM $0.0₆915
-0.53%
$650,769 $17,880
Mar 31, 1 PM $0.0₆921
+0.12%
$654,981 $17,628
Mar 31, 12 PM $0.0₆917
-0.08%
$652,156 $17,971
Mar 31, 11 AM $0.0₆916
-0.06%
$651,583 $17,803
Mar 31, 10 AM $0.0₆92
+0.39%
$654,193 $17,904
Mar 31, 9 AM $0.0₆917
-0.07%
$652,261 $17,370
Mar 31, 8 AM $0.0₆918
-0.08%
$652,843 $17,044
Mar 31, 7 AM $0.0₆921
+0.14%
$654,722 $17,365
Mar 31, 6 AM $0.0₆919
+0.11%
$653,551 $16,909
Mar 31, 5 AM $0.0₆921
+0.31%
$654,600 $16,827
Mar 31, 4 AM $0.0₆92
+0.25%
$654,056 $16,950
Mar 31, 3 AM $0.0₆92
+0.21%
$654,061 $16,942
Mar 31, 2 AM $0.0₆917
+0.15%
$651,722 $17,162
Mar 31, 1 AM $0.0₆915
+1.31%
$650,494 $17,597
Mar 31, 12 AM $0.0₆909
+0.60%
$646,121 $16,669
Mar 30, 11 PM $0.0₆902
-0.03%
$641,558 $17,230
Mar 30, 10 PM $0.0₆901
-0.11%
$640,344 $17,897
Mar 30, 9 PM $0.0₆901
+0.11%
$640,624 $18,975
Mar 30, 8 PM $0.0₆9
+0.18%
$639,871 $18,635
Mar 30, 7 PM $0.0₆904
+0.29%
$642,841 $18,795
Mar 30, 6 PM $0.0₆903
+0.99%
$642,093 $18,309
Mar 30, 5 PM $0.0₆901
+0.13%
$640,285 $17,905
Mar 30, 4 PM $0.0₆901
-0.02%
$640,964 $17,346
Mar 30, 3 PM $0.0₆9
-0.18%
$639,561 $17,089
Mar 30, 2 PM $0.0₆899
+0.27%
$639,076 $16,454
Mar 30, 1 PM $0.0₆895
-0.14%
$636,648 $15,701
Mar 30, 12 PM $0.0₆895
+0.28%
$636,341 $14,769
Mar 30, 11 AM $0.0₆896
+0.60%
$637,093 $14,439
Mar 30, 10 AM $0.0₆892
+0.32%
$634,539 $13,987
Mar 30, 9 AM $0.0₆889
+0.00%
$632,380 $13,634
Mar 30, 8 AM $0.0₆89
+0.34%
$632,502 $13,143
Mar 30, 7 AM $0.0₆893
+0.65%
$634,987 $12,157
Mar 30, 6 AM $0.0₆889
+0.02%
$632,328 $11,809