LuckysLeprecoin Historical Data

LUCKYSLP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0₆206
-1.71%
$ 146,501 $ 17,663
Dec 7, 1 PM $ 0.0₆209
+0.17%
$ 148,894 $ 14,692
Dec 7, 12 PM $ 0.0₆21
+0.23%
$ 148,984 $ 14,299
Dec 7, 11 AM $ 0.0₆209
-0.01%
$ 148,565 $ 14,353
Dec 7, 10 AM $ 0.0₆209
-0.10%
$ 148,582 $ 14,807
Dec 7, 9 AM $ 0.0₆209
+0.08%
$ 148,472 $ 14,759
Dec 7, 8 AM $ 0.0₆209
+0.12%
$ 148,514 $ 14,769
Dec 7, 7 AM $ 0.0₆209
+0.05%
$ 148,334 $ 15,331
Dec 7, 6 AM $ 0.0₆208
+0.04%
$ 148,177 $ 15,553
Dec 7, 5 AM $ 0.0₆208
-0.02%
$ 148,001 $ 15,644
Dec 7, 4 AM $ 0.0₆208
+0.15%
$ 148,027 $ 16,203
Dec 7, 3 AM $ 0.0₆208
-0.01%
$ 147,775 $ 15,792
Dec 7, 2 AM $ 0.0₆208
+0.21%
$ 147,956 $ 16,236
Dec 7, 1 AM $ 0.0₆208
+0.09%
$ 147,873 $ 16,627
Dec 7, 12 AM $ 0.0₆208
-0.09%
$ 147,601 $ 16,570
Dec 6, 11 PM $ 0.0₆208
+0.18%
$ 148,071 $ 16,787
Dec 6, 10 PM $ 0.0₆208
+0.19%
$ 148,035 $ 16,577
Dec 6, 9 PM $ 0.0₆208
-0.06%
$ 147,719 $ 16,593
Dec 6, 8 PM $ 0.0₆208
-0.10%
$ 147,821 $ 17,515
Dec 6, 7 PM $ 0.0₆208
-0.11%
$ 147,751 $ 19,250
Dec 6, 6 PM $ 0.0₆208
-0.12%
$ 147,903 $ 20,103
Dec 6, 5 PM $ 0.0₆208
+0.14%
$ 148,021 $ 22,065
Dec 6, 4 PM $ 0.0₆208
+0.01%
$ 147,875 $ 24,026
Dec 6, 3 PM $ 0.0₆208
-0.06%
$ 147,924 $ 30,273
Dec 6, 2 PM $ 0.0₆208
-0.02%
$ 148,219 $ 33,418
Dec 6, 1 PM $ 0.0₆208
-0.03%
$ 148,062 $ 34,012
Dec 6, 12 PM $ 0.0₆208
-0.04%
$ 148,045 $ 36,879
Dec 6, 11 AM $ 0.0₆209
+0.13%
$ 148,277 $ 36,988
Dec 6, 10 AM $ 0.0₆208
-0.02%
$ 148,171 $ 37,661
Dec 6, 9 AM $ 0.0₆208
-0.01%
$ 148,228 $ 38,568
Dec 6, 8 AM $ 0.0₆208
-0.12%
$ 148,079 $ 39,917
Dec 6, 7 AM $ 0.0₆208
-0.28%
$ 148,204 $ 40,296
Dec 6, 6 AM $ 0.0₆209
-0.12%
$ 148,593 $ 40,443
Dec 6, 5 AM $ 0.0₆209
+0.06%
$ 148,695 $ 41,041
Dec 6, 4 AM $ 0.0₆209
+0.12%
$ 148,558 $ 41,194
Dec 6, 3 AM $ 0.0₆209
+0.30%
$ 148,488 $ 41,917
Dec 6, 2 AM $ 0.0₆208
+0.13%
$ 148,000 $ 41,599
Dec 6, 1 AM $ 0.0₆208
+0.35%
$ 147,979 $ 42,256
Dec 6, 12 AM $ 0.0₆207
+0.12%
$ 147,473 $ 42,677
Dec 5, 11 PM $ 0.0₆207
-0.13%
$ 147,271 $ 42,617
Dec 5, 10 PM $ 0.0₆207
+0.46%
$ 147,477 $ 42,652
Dec 5, 9 PM $ 0.0₆206
+0.03%
$ 146,792 $ 42,924
Dec 5, 8 PM $ 0.0₆206
-0.35%
$ 146,642 $ 42,967
Dec 5, 7 PM $ 0.0₆207
+0.16%
$ 146,909 $ 42,749
Dec 5, 6 PM $ 0.0₆207
+0.05%
$ 146,931 $ 45,343
Dec 5, 5 PM $ 0.0₆207
-0.83%
$ 146,910 $ 43,670
Dec 5, 4 PM $ 0.0₆206
-0.33%
$ 146,486 $ 43,307
Dec 5, 3 PM $ 0.0₆207
-0.35%
$ 147,469 $ 39,063
Dec 5, 2 PM $ 0.0₆208
-0.04%
$ 147,659 $ 39,065
Dec 5, 1 PM $ 0.0₆207
-0.25%
$ 147,490 $ 38,580