LuckysLeprecoin Historical Data

LUCKYSLP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.0₆85
+0.13%
$604,031 $23,677
Mar 28, 4 AM $0.0₆849
+0.05%
$603,357 $23,976
Mar 28, 3 AM $0.0₆848
-0.03%
$602,941 $24,285
Mar 28, 2 AM $0.0₆848
+0.09%
$603,101 $24,570
Mar 28, 1 AM $0.0₆848
+0.03%
$603,147 $24,351
Mar 28, 12 AM $0.0₆848
+0.08%
$602,758 $24,614
Mar 27, 11 PM $0.0₆847
+0.09%
$602,051 $24,813
Mar 27, 10 PM $0.0₆846
-0.14%
$601,739 $24,741
Mar 27, 9 PM $0.0₆848
+0.00%
$602,917 $24,892
Mar 27, 8 PM $0.0₆847
-0.14%
$602,227 $24,986
Mar 27, 7 PM $0.0₆847
+0.15%
$602,163 $25,699
Mar 27, 6 PM $0.0₆847
+0.13%
$601,971 $25,223
Mar 27, 5 PM $0.0₆846
-0.01%
$601,376 $25,938
Mar 27, 4 PM $0.0₆848
+0.46%
$603,167 $26,119
Mar 27, 3 PM $0.0₆846
-0.29%
$601,392 $25,332
Mar 27, 2 PM $0.0₆849
-0.09%
$603,411 $25,461
Mar 27, 1 PM $0.0₆848
-0.02%
$602,714 $24,074
Mar 27, 12 PM $0.0₆847
+0.27%
$601,874 $23,538
Mar 27, 11 AM $0.0₆846
+0.75%
$601,838 $22,859
Mar 27, 10 AM $0.0₆846
-0.54%
$601,496 $22,161
Mar 27, 9 AM $0.0₆851
+0.05%
$605,366 $20,156
Mar 27, 8 AM $0.0₆851
-0.21%
$604,779 $20,995
Mar 27, 7 AM $0.0₆853
-0.23%
$606,448 $20,164
Mar 27, 6 AM $0.0₆854
-0.04%
$607,427 $19,641
Mar 27, 5 AM $0.0₆852
+0.08%
$605,527 $19,949
Mar 27, 4 AM $0.0₆851
+0.12%
$605,227 $20,949
Mar 27, 3 AM $0.0₆85
-0.34%
$604,212 $20,245
Mar 27, 2 AM $0.0₆852
+0.07%
$605,609 $20,416
Mar 27, 1 AM $0.0₆852
-0.06%
$605,847 $20,335
Mar 27, 12 AM $0.0₆852
+0.04%
$605,513 $20,499
Mar 26, 11 PM $0.0₆852
+0.37%
$605,463 $20,556
Mar 26, 10 PM $0.0₆85
+0.25%
$604,462 $20,217
Mar 26, 9 PM $0.0₆849
+0.24%
$603,522 $20,547
Mar 26, 8 PM $0.0₆848
+0.32%
$603,227 $20,064
Mar 26, 7 PM $0.0₆847
+0.12%
$601,986 $19,307
Mar 26, 6 PM $0.0₆846
+0.19%
$601,710 $19,304
Mar 26, 5 PM $0.0₆843
-0.14%
$599,719 $18,064
Mar 26, 4 PM $0.0₆845
-0.20%
$600,659 $17,803
Mar 26, 3 PM $0.0₆846
+0.63%
$601,621 $18,229
Mar 26, 2 PM $0.0₆841
-0.44%
$597,919 $18,016
Mar 26, 1 PM $0.0₆847
+0.56%
$602,214 $17,702
Mar 26, 12 PM $0.0₆843
-0.07%
$599,230 $17,734
Mar 26, 11 AM $0.0₆843
+0.06%
$599,026 $18,350
Mar 26, 10 AM $0.0₆842
+0.02%
$598,889 $18,633
Mar 26, 9 AM $0.0₆84
-1.65%
$597,506 $18,563
Mar 26, 8 AM $0.0₆856
+0.07%
$608,444 $17,377
Mar 26, 7 AM $0.0₆855
+0.25%
$607,772 $18,074
Mar 26, 6 AM $0.0₆853
+0.44%
$606,329 $17,984
Mar 26, 5 AM $0.0₆848
+0.37%
$602,692 $17,895
Mar 26, 4 AM $0.0₆847
+0.28%
$601,867 $17,438