LuckysLeprecoin Historical Data

LUCKYSLP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0₆207
-0.25%
$ 147,490 $ 38,580
Dec 5, 12 PM $ 0.0₆208
+0.16%
$ 147,882 $ 37,791
Dec 5, 11 AM $ 0.0₆208
+0.28%
$ 148,138 $ 37,821
Dec 5, 10 AM $ 0.0₆207
+0.23%
$ 147,532 $ 37,975
Dec 5, 9 AM $ 0.0₆207
+0.04%
$ 147,191 $ 37,404
Dec 5, 8 AM $ 0.0₆207
-0.07%
$ 147,339 $ 35,777
Dec 5, 7 AM $ 0.0₆207
-0.05%
$ 147,444 $ 35,836
Dec 5, 6 AM $ 0.0₆208
+0.23%
$ 147,534 $ 36,527
Dec 5, 5 AM $ 0.0₆207
-0.44%
$ 147,221 $ 37,824
Dec 5, 4 AM $ 0.0₆208
+0.43%
$ 147,765 $ 39,537
Dec 5, 3 AM $ 0.0₆207
+0.41%
$ 147,188 $ 39,448
Dec 5, 2 AM $ 0.0₆206
+0.09%
$ 146,808 $ 39,339
Dec 5, 1 AM $ 0.0₆207
+0.28%
$ 147,095 $ 40,394
Dec 5, 12 AM $ 0.0₆206
-0.26%
$ 146,736 $ 42,204
Dec 4, 11 PM $ 0.0₆206
+0.08%
$ 146,779 $ 43,609
Dec 4, 10 PM $ 0.0₆206
+0.13%
$ 146,681 $ 44,747
Dec 4, 9 PM $ 0.0₆206
-0.37%
$ 146,459 $ 47,714
Dec 4, 8 PM $ 0.0₆207
+0.56%
$ 147,102 $ 47,815
Dec 4, 7 PM $ 0.0₆206
+0.04%
$ 146,876 $ 49,190
Dec 4, 6 PM $ 0.0₆206
-0.39%
$ 146,531 $ 45,651
Dec 4, 5 PM $ 0.0₆207
+0.85%
$ 147,179 $ 46,538
Dec 4, 4 PM $ 0.0₆205
-1.03%
$ 145,878 $ 45,567
Dec 4, 3 PM $ 0.0₆206
+0.84%
$ 146,362 $ 45,703
Dec 4, 2 PM $ 0.0₆205
-0.57%
$ 145,791 $ 45,579
Dec 4, 1 PM $ 0.0₆206
+0.02%
$ 146,173 $ 50,656
Dec 4, 12 PM $ 0.0₆206
-0.11%
$ 146,408 $ 49,942
Dec 4, 11 AM $ 0.0₆206
-0.03%
$ 146,613 $ 51,040
Dec 4, 10 AM $ 0.0₆206
+0.08%
$ 146,583 $ 50,628
Dec 4, 9 AM $ 0.0₆206
+0.16%
$ 146,634 $ 51,544
Dec 4, 8 AM $ 0.0₆206
-0.17%
$ 146,169 $ 50,940
Dec 4, 7 AM $ 0.0₆206
+0.45%
$ 146,464 $ 51,068
Dec 4, 6 AM $ 0.0₆205
-0.14%
$ 145,744 $ 52,538
Dec 4, 5 AM $ 0.0₆205
-0.08%
$ 145,711 $ 52,413
Dec 4, 4 AM $ 0.0₆205
-0.10%
$ 145,765 $ 52,242
Dec 4, 3 AM $ 0.0₆205
-0.19%
$ 145,866 $ 54,237
Dec 4, 2 AM $ 0.0₆205
+0.33%
$ 146,081 $ 54,338
Dec 4, 1 AM $ 0.0₆204
-0.24%
$ 145,192 $ 54,106
Dec 4, 12 AM $ 0.0₆205
+0.17%
$ 145,811 $ 53,880
Dec 3, 11 PM $ 0.0₆206
+0.20%
$ 145,999 $ 52,986
Dec 3, 10 PM $ 0.0₆205
+0.06%
$ 145,667 $ 52,531
Dec 3, 9 PM $ 0.0₆204
+0.18%
$ 145,137 $ 51,474
Dec 3, 8 PM $ 0.0₆205
+0.71%
$ 145,895 $ 50,024
Dec 3, 7 PM $ 0.0₆205
+1.14%
$ 145,133 $ 51,234
Dec 3, 6 PM $ 0.0₆202
-0.75%
$ 143,293 $ 51,890
Dec 3, 5 PM $ 0.0₆203
+0.53%
$ 144,768 $ 53,221
Dec 3, 4 PM $ 0.0₆202
-0.08%
$ 143,945 $ 53,381
Dec 3, 3 PM $ 0.0₆203
+0.50%
$ 144,551 $ 56,081
Dec 3, 2 PM $ 0.0₆2
-1.27%
$ 143,179 $ 60,453
Dec 3, 1 PM $ 0.0₆203
+0.15%
$ 144,050 $ 59,267
Dec 3, 12 PM $ 0.0₆203
+0.53%
$ 144,147 $ 60,463