LuckysLeprecoin Historical Data

LUCKYSLP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₆203
+0.53%
$ 144,147 $ 60,463
Dec 3, 11 AM $ 0.0₆202
+0.28%
$ 143,502 $ 60,299
Dec 3, 10 AM $ 0.0₆201
-0.02%
$ 143,369 $ 60,129
Dec 3, 9 AM $ 0.0₆202
+0.45%
$ 143,091 $ 60,178
Dec 3, 8 AM $ 0.0₆201
+0.08%
$ 142,950 $ 60,206
Dec 3, 7 AM $ 0.0₆201
-0.18%
$ 142,725 $ 59,792
Dec 3, 6 AM $ 0.0₆2
-0.07%
$ 142,466 $ 58,821
Dec 3, 5 AM $ 0.0₆201
+0.01%
$ 142,836 $ 57,050
Dec 3, 4 AM $ 0.0₆201
+0.22%
$ 142,639 $ 56,260
Dec 3, 3 AM $ 0.0₆2
+0.02%
$ 142,524 $ 54,628
Dec 3, 2 AM $ 0.0₆2
+0.29%
$ 142,384 $ 54,651
Dec 3, 1 AM $ 0.0₆2
+0.14%
$ 142,252 $ 53,322
Dec 3, 12 AM $ 0.0₆2
+0.30%
$ 142,112 $ 52,888
Dec 2, 11 PM $ 0.0₆199
-0.22%
$ 141,719 $ 52,160
Dec 2, 10 PM $ 0.0₆2
-0.50%
$ 141,892 $ 52,127
Dec 2, 9 PM $ 0.0₆201
+0.40%
$ 142,021 $ 52,954
Dec 2, 8 PM $ 0.0₆2
+0.28%
$ 142,067 $ 53,454
Dec 2, 7 PM $ 0.0₆199
-0.04%
$ 141,653 $ 51,963
Dec 2, 6 PM $ 0.0₆199
+0.20%
$ 141,678 $ 51,206
Dec 2, 5 PM $ 0.0₆199
+0.13%
$ 140,945 $ 50,316
Dec 2, 4 PM $ 0.0₆199
+1.70%
$ 140,685 $ 49,831
Dec 2, 3 PM $ 0.0₆197
-0.80%
$ 140,167 $ 48,950
Dec 2, 2 PM $ 0.0₆198
+0.24%
$ 141,029 $ 46,991
Dec 2, 1 PM $ 0.0₆198
-0.05%
$ 140,486 $ 44,407
Dec 2, 12 PM $ 0.0₆198
+0.05%
$ 140,499 $ 44,150
Dec 2, 11 AM $ 0.0₆198
-0.09%
$ 140,373 $ 46,556
Dec 2, 10 AM $ 0.0₆198
+0.61%
$ 140,807 $ 46,432
Dec 2, 9 AM $ 0.0₆197
+0.09%
$ 140,000 $ 46,370
Dec 2, 8 AM $ 0.0₆197
-0.35%
$ 139,998 $ 48,672
Dec 2, 7 AM $ 0.0₆198
-0.13%
$ 140,427 $ 49,534
Dec 2, 6 AM $ 0.0₆198
+0.17%
$ 140,671 $ 50,712
Dec 2, 5 AM $ 0.0₆197
+0.08%
$ 140,319 $ 51,122
Dec 2, 4 AM $ 0.0₆197
+0.12%
$ 140,223 $ 52,430
Dec 2, 3 AM $ 0.0₆197
+0.15%
$ 139,884 $ 53,411
Dec 2, 2 AM $ 0.0₆197
-0.06%
$ 139,893 $ 55,356
Dec 2, 1 AM $ 0.0₆197
-0.22%
$ 139,783 $ 58,151
Dec 2, 12 AM $ 0.0₆197
+0.34%
$ 139,544 $ 59,528
Dec 1, 11 PM $ 0.0₆196
-0.01%
$ 139,129 $ 66,399
Dec 1, 10 PM $ 0.0₆196
-0.01%
$ 139,562 $ 66,768
Dec 1, 9 PM $ 0.0₆196
+0.11%
$ 139,080 $ 66,145
Dec 1, 8 PM $ 0.0₆196
+0.04%
$ 139,108 $ 64,063
Dec 1, 7 PM $ 0.0₆195
-0.42%
$ 138,843 $ 63,141
Dec 1, 6 PM $ 0.0₆195
+0.44%
$ 138,924 $ 63,008
Dec 1, 5 PM $ 0.0₆195
-0.16%
$ 138,569 $ 61,096
Dec 1, 4 PM $ 0.0₆194
-0.53%
$ 138,047 $ 60,411
Dec 1, 3 PM $ 0.0₆196
-0.06%
$ 139,551 $ 56,657
Dec 1, 2 PM $ 0.0₆196
-0.09%
$ 139,561 $ 50,576
Dec 1, 1 PM $ 0.0₆196
-0.09%
$ 139,593 $ 48,320
Dec 1, 12 PM $ 0.0₆196
+0.53%
$ 138,979 $ 48,688
Dec 1, 11 AM $ 0.0₆196
-0.13%
$ 139,075 $ 45,772