LuckysLeprecoin Historical Data

LUCKYSLP Page 78
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.0₆847
+0.28%
$601,867 $17,438
Mar 26, 3 AM $0.0₆845
+0.09%
$600,770 $17,544
Mar 26, 2 AM $0.0₆845
-0.04%
$600,631 $17,277
Mar 26, 1 AM $0.0₆845
+0.26%
$600,730 $17,168
Mar 26, 12 AM $0.0₆846
+0.13%
$601,323 $17,480
Mar 25, 11 PM $0.0₆844
+0.16%
$600,104 $17,809
Mar 25, 10 PM $0.0₆844
+0.08%
$600,223 $18,064
Mar 25, 9 PM $0.0₆843
-0.04%
$599,151 $18,227
Mar 25, 8 PM $0.0₆843
+0.10%
$599,583 $18,413
Mar 25, 7 PM $0.0₆842
-0.04%
$598,564 $19,170
Mar 25, 6 PM $0.0₆842
+0.16%
$598,915 $19,088
Mar 25, 5 PM $0.0₆841
-0.14%
$597,863 $19,254
Mar 25, 4 PM $0.0₆84
-0.10%
$596,979 $20,162
Mar 25, 3 PM $0.0₆842
+0.48%
$598,730 $19,812
Mar 25, 2 PM $0.0₆838
+0.25%
$595,776 $20,011
Mar 25, 1 PM $0.0₆836
-0.14%
$594,728 $21,008
Mar 25, 12 PM $0.0₆836
-0.11%
$594,453 $21,436
Mar 25, 11 AM $0.0₆834
-0.21%
$593,155 $20,728
Mar 25, 10 AM $0.0₆836
+0.05%
$594,270 $20,430
Mar 25, 9 AM $0.0₆834
+0.10%
$592,667 $20,256
Mar 25, 8 AM $0.0₆832
-0.09%
$591,605 $20,115
Mar 25, 7 AM $0.0₆83
-0.09%
$590,007 $19,973
Mar 25, 6 AM $0.0₆831
+0.05%
$590,559 $21,153
Mar 25, 5 AM $0.0₆83
-0.03%
$590,301 $20,808
Mar 25, 4 AM $0.0₆83
+0.01%
$590,100 $20,498
Mar 25, 3 AM $0.0₆83
+0.01%
$589,928 $20,677
Mar 25, 2 AM $0.0₆829
-0.03%
$589,189 $20,302
Mar 25, 1 AM $0.0₆828
-0.10%
$588,373 $20,716
Mar 25, 12 AM $0.0₆828
+0.02%
$588,588 $20,583
Mar 24, 11 PM $0.0₆827
+0.02%
$587,950 $20,638
Mar 24, 10 PM $0.0₆827
-0.01%
$587,823 $20,448
Mar 24, 9 PM $0.0₆827
-0.27%
$588,289 $20,014
Mar 24, 8 PM $0.0₆829
+0.00%
$589,592 $19,892
Mar 24, 7 PM $0.0₆828
-0.11%
$588,603 $19,092
Mar 24, 6 PM $0.0₆828
+0.18%
$588,555 $19,263
Mar 24, 5 PM $0.0₆825
+0.10%
$586,903 $19,106
Mar 24, 4 PM $0.0₆826
+0.01%
$587,593 $18,834
Mar 24, 3 PM $0.0₆827
-0.14%
$587,931 $19,712
Mar 24, 2 PM $0.0₆826
-0.47%
$587,481 $20,435
Mar 24, 1 PM $0.0₆828
-0.20%
$589,045 $20,301
Mar 24, 12 PM $0.0₆828
+0.35%
$589,062 $20,990
Mar 24, 11 AM $0.0₆826
-0.19%
$587,242 $23,087
Mar 24, 10 AM $0.0₆827
-0.12%
$587,721 $29,582
Mar 24, 9 AM $0.0₆826
+0.39%
$587,485 $29,535
Mar 24, 8 AM $0.0₆826
+0.10%
$587,085 $29,387
Mar 24, 7 AM $0.0₆824
+0.06%
$585,861 $30,073
Mar 24, 6 AM $0.0₆823
+0.20%
$585,092 $29,912
Mar 24, 5 AM $0.0₆821
-0.21%
$584,009 $29,862
Mar 24, 4 AM $0.0₆821
-0.46%
$583,564 $30,206
Mar 24, 3 AM $0.0₆824
+0.06%
$585,562 $30,437