LuckysLeprecoin Historical Data

LUCKYSLP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₆196
-0.13%
$ 139,075 $ 45,772
Dec 1, 10 AM $ 0.0₆196
+0.15%
$ 139,369 $ 44,261
Dec 1, 9 AM $ 0.0₆196
+0.00%
$ 139,209 $ 43,859
Dec 1, 8 AM $ 0.0₆196
+0.05%
$ 139,327 $ 41,470
Dec 1, 7 AM $ 0.0₆196
+0.20%
$ 139,279 $ 41,273
Dec 1, 6 AM $ 0.0₆195
-0.01%
$ 138,966 $ 39,438
Dec 1, 5 AM $ 0.0₆196
+0.35%
$ 139,639 $ 37,919
Dec 1, 4 AM $ 0.0₆195
-0.03%
$ 138,816 $ 37,396
Dec 1, 3 AM $ 0.0₆195
-0.64%
$ 138,639 $ 34,549
Dec 1, 2 AM $ 0.0₆196
-0.40%
$ 139,438 $ 32,302
Dec 1, 1 AM $ 0.0₆196
+0.62%
$ 139,710 $ 29,690
Dec 1, 12 AM $ 0.0₆198
+1.05%
$ 140,315 $ 27,004
Nov 30, 11 PM $ 0.0₆196
-0.31%
$ 139,263 $ 18,751
Nov 30, 10 PM $ 0.0₆196
+0.07%
$ 139,322 $ 17,594
Nov 30, 9 PM $ 0.0₆196
+0.23%
$ 139,358 $ 17,627
Nov 30, 8 PM $ 0.0₆195
-0.06%
$ 138,970 $ 17,139
Nov 30, 7 PM $ 0.0₆195
-0.14%
$ 138,784 $ 17,177
Nov 30, 6 PM $ 0.0₆196
+0.28%
$ 139,171 $ 17,298
Nov 30, 5 PM $ 0.0₆195
+0.13%
$ 138,774 $ 18,487
Nov 30, 4 PM $ 0.0₆195
+0.12%
$ 138,717 $ 19,170
Nov 30, 3 PM $ 0.0₆195
-0.15%
$ 138,592 $ 19,211
Nov 30, 2 PM $ 0.0₆195
-0.23%
$ 138,701 $ 19,656
Nov 30, 1 PM $ 0.0₆195
+0.30%
$ 138,824 $ 19,386
Nov 30, 12 PM $ 0.0₆195
-0.03%
$ 138,411 $ 17,799
Nov 30, 11 AM $ 0.0₆195
-0.16%
$ 138,368 $ 17,358
Nov 30, 10 AM $ 0.0₆195
+0.10%
$ 138,493 $ 17,701
Nov 30, 9 AM $ 0.0₆194
+0.07%
$ 138,224 $ 17,866
Nov 30, 8 AM $ 0.0₆194
+0.06%
$ 138,037 $ 17,905
Nov 30, 7 AM $ 0.0₆194
+0.02%
$ 138,011 $ 16,956
Nov 30, 6 AM $ 0.0₆194
+0.05%
$ 137,961 $ 17,454
Nov 30, 5 AM $ 0.0₆194
+0.05%
$ 137,901 $ 18,287
Nov 30, 4 AM $ 0.0₆194
+0.11%
$ 137,813 $ 18,282
Nov 30, 3 AM $ 0.0₆194
+0.29%
$ 137,624 $ 18,814
Nov 30, 2 AM $ 0.0₆193
-0.04%
$ 137,538 $ 18,250
Nov 30, 1 AM $ 0.0₆193
-0.04%
$ 137,545 $ 18,568
Nov 30, 12 AM $ 0.0₆193
+0.07%
$ 137,465 $ 18,476
Nov 29, 11 PM $ 0.0₆193
+0.09%
$ 137,469 $ 18,770
Nov 29, 10 PM $ 0.0₆193
-0.01%
$ 137,235 $ 18,800
Nov 29, 9 PM $ 0.0₆193
-0.15%
$ 137,067 $ 18,919
Nov 29, 8 PM $ 0.0₆193
-0.05%
$ 137,068 $ 19,530
Nov 29, 7 PM $ 0.0₆193
+0.05%
$ 137,114 $ 19,793
Nov 29, 6 PM $ 0.0₆193
+0.42%
$ 137,121 $ 20,210
Nov 29, 5 PM $ 0.0₆192
-0.09%
$ 136,775 $ 20,166
Nov 29, 4 PM $ 0.0₆193
+0.13%
$ 136,903 $ 22,797
Nov 29, 3 PM $ 0.0₆192
+0.24%
$ 136,669 $ 24,947
Nov 29, 2 PM $ 0.0₆192
+0.13%
$ 136,572 $ 26,397
Nov 29, 1 PM $ 0.0₆192
+0.14%
$ 136,570 $ 29,763
Nov 29, 12 PM $ 0.0₆192
+0.05%
$ 136,437 $ 31,678
Nov 29, 11 AM $ 0.0₆192
+0.15%
$ 136,420 $ 32,082
Nov 29, 10 AM $ 0.0₆192
-0.08%
$ 136,191 $ 33,230