LuckysLeprecoin Historical Data

LUCKYSLP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0₆192
-0.08%
$ 136,191 $ 33,230
Nov 29, 9 AM $ 0.0₆192
+0.13%
$ 136,339 $ 33,826
Nov 29, 8 AM $ 0.0₆191
-0.16%
$ 136,109 $ 34,079
Nov 29, 7 AM $ 0.0₆191
+0.11%
$ 136,065 $ 35,636
Nov 29, 6 AM $ 0.0₆191
+0.08%
$ 135,818 $ 36,742
Nov 29, 5 AM $ 0.0₆191
-0.20%
$ 135,586 $ 36,231
Nov 29, 4 AM $ 0.0₆191
+0.18%
$ 135,826 $ 36,529
Nov 29, 3 AM $ 0.0₆191
-0.01%
$ 135,670 $ 36,995
Nov 29, 2 AM $ 0.0₆191
-0.03%
$ 135,608 $ 37,138
Nov 29, 1 AM $ 0.0₆191
+0.20%
$ 135,566 $ 37,733
Nov 29, 12 AM $ 0.0₆19
-0.01%
$ 135,354 $ 38,027
Nov 28, 11 PM $ 0.0₆19
-0.09%
$ 135,336 $ 38,838
Nov 28, 10 PM $ 0.0₆191
+0.61%
$ 135,626 $ 38,935
Nov 28, 9 PM $ 0.0₆19
-0.30%
$ 134,951 $ 39,045
Nov 28, 8 PM $ 0.0₆19
+0.10%
$ 135,379 $ 38,486
Nov 28, 7 PM $ 0.0₆19
+0.13%
$ 134,924 $ 38,586
Nov 28, 6 PM $ 0.0₆19
-0.17%
$ 135,112 $ 37,731
Nov 28, 5 PM $ 0.0₆191
+0.72%
$ 135,522 $ 37,614
Nov 28, 4 PM $ 0.0₆19
-0.30%
$ 134,929 $ 34,357
Nov 28, 3 PM $ 0.0₆19
-0.19%
$ 134,870 $ 32,611
Nov 28, 2 PM $ 0.0₆191
+0.09%
$ 135,577 $ 31,017
Nov 28, 1 PM $ 0.0₆19
+0.12%
$ 136,093 $ 28,068
Nov 28, 12 PM $ 0.0₆19
+0.07%
$ 135,175 $ 28,322
Nov 28, 11 AM $ 0.0₆19
-0.21%
$ 135,027 $ 29,050
Nov 28, 10 AM $ 0.0₆19
+0.23%
$ 135,043 $ 28,076
Nov 28, 9 AM $ 0.0₆19
-0.75%
$ 134,910 $ 28,270
Nov 28, 8 AM $ 0.0₆191
+0.85%
$ 135,811 $ 28,543
Nov 28, 7 AM $ 0.0₆19
+0.07%
$ 134,636 $ 27,033
Nov 28, 6 AM $ 0.0₆189
+0.07%
$ 134,729 $ 26,409
Nov 28, 5 AM $ 0.0₆19
+0.10%
$ 134,850 $ 26,116
Nov 28, 4 AM $ 0.0₆189
+0.13%
$ 134,682 $ 26,427
Nov 28, 3 AM $ 0.0₆189
-0.06%
$ 134,484 $ 26,694
Nov 28, 2 AM $ 0.0₆189
-0.07%
$ 134,432 $ 27,624
Nov 28, 1 AM $ 0.0₆189
-0.32%
$ 134,056 $ 30,893
Nov 28, 12 AM $ 0.0₆189
+0.08%
$ 134,441 $ 32,004
Nov 27, 11 PM $ 0.0₆189
+0.23%
$ 134,279 $ 32,980
Nov 27, 10 PM $ 0.0₆188
-0.34%
$ 133,774 $ 33,611
Nov 27, 9 PM $ 0.0₆188
-0.03%
$ 134,113 $ 33,345
Nov 27, 8 PM $ 0.0₆189
+0.04%
$ 134,139 $ 34,722
Nov 27, 7 PM $ 0.0₆189
-0.05%
$ 134,061 $ 36,068
Nov 27, 6 PM $ 0.0₆189
-0.11%
$ 134,227 $ 37,525
Nov 27, 5 PM $ 0.0₆189
+0.07%
$ 134,345 $ 40,233
Nov 27, 4 PM $ 0.0₆188
+0.10%
$ 133,996 $ 43,853
Nov 27, 3 PM $ 0.0₆189
+0.27%
$ 134,406 $ 45,364
Nov 27, 2 PM $ 0.0₆189
-0.28%
$ 133,779 $ 46,651
Nov 27, 1 PM $ 0.0₆189
+0.93%
$ 133,706 $ 47,835
Nov 27, 12 PM $ 0.0₆188
-0.24%
$ 133,625 $ 46,681
Nov 27, 11 AM $ 0.0₆188
-0.17%
$ 133,862 $ 46,668
Nov 27, 10 AM $ 0.0₆189
+0.38%
$ 133,942 $ 46,196
Nov 27, 9 AM $ 0.0₆188
-0.13%
$ 133,662 $ 45,625