LuckysLeprecoin Historical Data

LUCKYSLP Page 80
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0₆767
+0.12%
$545,233 $13,321
Mar 22, 1 AM $0.0₆766
+0.31%
$544,708 $12,995
Mar 22, 12 AM $0.0₆765
-0.93%
$544,179 $12,495
Mar 21, 11 PM $0.0₆775
-0.62%
$551,000 $9,587
Mar 21, 10 PM $0.0₆779
+0.01%
$554,115 $8,295
Mar 21, 9 PM $0.0₆78
+0.03%
$554,292 $8,459
Mar 21, 8 PM $0.0₆78
+0.15%
$554,425 $9,014
Mar 21, 7 PM $0.0₆779
+0.20%
$553,949 $9,055
Mar 21, 6 PM $0.0₆778
+0.08%
$553,225 $9,378
Mar 21, 5 PM $0.0₆777
-0.23%
$552,674 $9,903
Mar 21, 4 PM $0.0₆78
+0.07%
$554,469 $10,191
Mar 21, 3 PM $0.0₆779
+0.03%
$554,085 $10,812
Mar 21, 2 PM $0.0₆778
-0.24%
$552,943 $11,430
Mar 21, 1 PM $0.0₆78
+0.05%
$554,404 $12,372
Mar 21, 12 PM $0.0₆779
+0.04%
$553,707 $13,206
Mar 21, 11 AM $0.0₆779
+0.07%
$553,704 $13,723
Mar 21, 10 AM $0.0₆778
-0.02%
$553,079 $14,207
Mar 21, 9 AM $0.0₆778
+0.11%
$553,231 $14,282
Mar 21, 8 AM $0.0₆777
+0.05%
$552,327 $15,125
Mar 21, 7 AM $0.0₆776
+0.01%
$552,022 $15,711
Mar 21, 6 AM $0.0₆776
-0.04%
$551,866 $16,462
Mar 21, 5 AM $0.0₆776
+0.13%
$552,062 $16,316
Mar 21, 4 AM $0.0₆776
+0.09%
$551,659 $16,114
Mar 21, 3 AM $0.0₆775
+0.10%
$551,374 $16,249
Mar 21, 2 AM $0.0₆775
-0.01%
$550,756 $16,438
Mar 21, 1 AM $0.0₆774
-0.02%
$549,862 $16,932
Mar 21, 12 AM $0.0₆774
+0.07%
$550,038 $17,061
Mar 20, 11 PM $0.0₆774
+0.17%
$550,145 $17,395
Mar 20, 10 PM $0.0₆774
+0.12%
$550,265 $17,963
Mar 20, 9 PM $0.0₆773
+0.10%
$549,643 $17,948
Mar 20, 8 PM $0.0₆773
-0.07%
$549,615 $17,585
Mar 20, 7 PM $0.0₆772
+0.03%
$548,647 $17,749
Mar 20, 6 PM $0.0₆771
-0.13%
$548,021 $18,456
Mar 20, 5 PM $0.0₆771
+0.23%
$548,092 $18,306
Mar 20, 4 PM $0.0₆769
-0.08%
$546,801 $18,511
Mar 20, 3 PM $0.0₆769
+0.27%
$546,961 $18,742
Mar 20, 2 PM $0.0₆769
-0.19%
$546,727 $19,642
Mar 20, 1 PM $0.0₆771
-0.11%
$548,022 $19,667
Mar 20, 12 PM $0.0₆772
+0.40%
$548,611 $21,068
Mar 20, 11 AM $0.0₆769
-0.29%
$546,713 $21,688
Mar 20, 10 AM $0.0₆771
+0.31%
$548,465 $21,410
Mar 20, 9 AM $0.0₆769
-0.11%
$546,971 $21,301
Mar 20, 8 AM $0.0₆771
-0.15%
$548,098 $22,120
Mar 20, 7 AM $0.0₆772
+0.21%
$549,009 $21,657
Mar 20, 6 AM $0.0₆77
+0.05%
$547,774 $23,512
Mar 20, 5 AM $0.0₆769
-0.03%
$546,976 $23,430
Mar 20, 4 AM $0.0₆77
+0.04%
$547,453 $23,734
Mar 20, 3 AM $0.0₆77
-0.19%
$547,234 $23,888
Mar 20, 2 AM $0.0₆77
-0.35%
$547,483 $24,097
Mar 20, 1 AM $0.0₆773
+0.22%
$549,530 $24,058