LuckysLeprecoin Historical Data

LUCKYSLP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0₆188
-0.13%
$ 133,662 $ 45,625
Nov 27, 8 AM $ 0.0₆188
+0.13%
$ 133,753 $ 45,725
Nov 27, 7 AM $ 0.0₆188
+0.10%
$ 133,654 $ 45,993
Nov 27, 6 AM $ 0.0₆188
-0.08%
$ 133,420 $ 45,639
Nov 27, 5 AM $ 0.0₆188
-0.20%
$ 134,173 $ 45,670
Nov 27, 4 AM $ 0.0₆188
+0.11%
$ 133,815 $ 44,650
Nov 27, 3 AM $ 0.0₆188
+0.37%
$ 133,467 $ 45,028
Nov 27, 2 AM $ 0.0₆188
-0.60%
$ 133,497 $ 44,562
Nov 27, 1 AM $ 0.0₆188
+0.39%
$ 133,621 $ 41,220
Nov 27, 12 AM $ 0.0₆187
-0.16%
$ 133,188 $ 40,894
Nov 26, 11 PM $ 0.0₆188
+0.10%
$ 133,474 $ 40,285
Nov 26, 10 PM $ 0.0₆188
+0.22%
$ 133,322 $ 39,601
Nov 26, 9 PM $ 0.0₆188
-0.02%
$ 133,386 $ 40,041
Nov 26, 8 PM $ 0.0₆187
+0.44%
$ 133,195 $ 40,254
Nov 26, 7 PM $ 0.0₆186
-0.20%
$ 132,415 $ 39,123
Nov 26, 6 PM $ 0.0₆186
+0.13%
$ 132,431 $ 39,258
Nov 26, 5 PM $ 0.0₆185
-0.35%
$ 131,679 $ 36,609
Nov 26, 4 PM $ 0.0₆185
-0.35%
$ 131,328 $ 34,044
Nov 26, 3 PM $ 0.0₆186
+1.02%
$ 131,085 $ 32,527
Nov 26, 2 PM $ 0.0₆185
-0.58%
$ 131,261 $ 32,916
Nov 26, 1 PM $ 0.0₆186
+0.19%
$ 131,875 $ 34,563
Nov 26, 12 PM $ 0.0₆185
-0.22%
$ 131,725 $ 34,920
Nov 26, 11 AM $ 0.0₆186
-0.01%
$ 131,935 $ 35,855
Nov 26, 10 AM $ 0.0₆185
-0.02%
$ 131,710 $ 35,598
Nov 26, 9 AM $ 0.0₆185
+0.13%
$ 131,725 $ 35,988
Nov 26, 8 AM $ 0.0₆185
-0.37%
$ 131,669 $ 37,298
Nov 26, 7 AM $ 0.0₆186
-0.27%
$ 131,956 $ 38,480
Nov 26, 6 AM $ 0.0₆186
+0.14%
$ 132,179 $ 39,509
Nov 26, 5 AM $ 0.0₆185
+0.10%
$ 131,911 $ 39,068
Nov 26, 4 AM $ 0.0₆185
+0.35%
$ 131,831 $ 39,000
Nov 26, 3 AM $ 0.0₆185
-0.06%
$ 131,479 $ 39,705
Nov 26, 2 AM $ 0.0₆185
-0.22%
$ 131,454 $ 39,038
Nov 26, 1 AM $ 0.0₆185
-0.16%
$ 131,346 $ 39,952
Nov 26, 12 AM $ 0.0₆185
-0.08%
$ 131,677 $ 39,174
Nov 25, 11 PM $ 0.0₆185
-0.66%
$ 131,556 $ 40,403
Nov 25, 10 PM $ 0.0₆185
+0.54%
$ 131,578 $ 40,083
Nov 25, 9 PM $ 0.0₆184
+0.10%
$ 131,152 $ 39,459
Nov 25, 8 PM $ 0.0₆185
+0.00%
$ 131,460 $ 39,933
Nov 25, 7 PM $ 0.0₆185
+0.52%
$ 131,026 $ 41,023
Nov 25, 6 PM $ 0.0₆184
-0.06%
$ 131,476 $ 41,839
Nov 25, 5 PM $ 0.0₆184
-0.14%
$ 131,156 $ 44,769
Nov 25, 4 PM $ 0.0₆185
+0.21%
$ 131,278 $ 47,610
Nov 25, 3 PM $ 0.0₆184
-1.05%
$ 131,144 $ 49,196
Nov 25, 2 PM $ 0.0₆185
-0.17%
$ 131,244 $ 48,662
Nov 25, 1 PM $ 0.0₆185
-0.10%
$ 131,690 $ 48,763
Nov 25, 12 PM $ 0.0₆185
+0.17%
$ 131,532 $ 48,706
Nov 25, 11 AM $ 0.0₆185
-0.06%
$ 131,332 $ 47,730
Nov 25, 10 AM $ 0.0₆185
-0.07%
$ 131,379 $ 48,037
Nov 25, 9 AM $ 0.0₆185
+0.96%
$ 131,824 $ 48,580
Nov 25, 8 AM $ 0.0₆184
-0.02%
$ 131,178 $ 48,184