LuckysLeprecoin Historical Data

LUCKYSLP Page 82
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0₆748
+0.27%
$531,995 $25,824
Mar 17, 11 PM $0.0₆747
-0.11%
$530,858 $27,578
Mar 17, 10 PM $0.0₆747
+0.14%
$530,988 $28,774
Mar 17, 9 PM $0.0₆746
+0.02%
$530,321 $29,248
Mar 17, 8 PM $0.0₆745
+0.12%
$530,004 $30,388
Mar 17, 7 PM $0.0₆745
+0.02%
$529,505 $30,506
Mar 17, 6 PM $0.0₆745
-0.03%
$530,005 $31,124
Mar 17, 5 PM $0.0₆745
+0.02%
$529,765 $31,888
Mar 17, 4 PM $0.0₆745
-0.23%
$529,798 $32,063
Mar 17, 3 PM $0.0₆746
+0.31%
$528,237 $32,468
Mar 17, 2 PM $0.0₆743
+0.03%
$528,310 $32,859
Mar 17, 1 PM $0.0₆742
+0.59%
$527,663 $33,687
Mar 17, 12 PM $0.0₆738
-0.11%
$524,636 $34,279
Mar 17, 11 AM $0.0₆739
+0.12%
$525,140 $35,421
Mar 17, 10 AM $0.0₆738
+0.51%
$524,586 $35,555
Mar 17, 9 AM $0.0₆735
+0.34%
$522,238 $35,348
Mar 17, 8 AM $0.0₆734
+0.07%
$522,031 $34,959
Mar 17, 7 AM $0.0₆733
-0.16%
$522,432 $36,199
Mar 17, 6 AM $0.0₆734
+0.02%
$522,124 $37,194
Mar 17, 5 AM $0.0₆734
+0.25%
$522,065 $37,461
Mar 17, 4 AM $0.0₆733
-0.45%
$521,180 $37,868
Mar 17, 3 AM $0.0₆735
+0.38%
$520,459 $38,396
Mar 17, 2 AM $0.0₆734
+0.15%
$521,693 $40,633
Mar 17, 1 AM $0.0₆731
-0.49%
$519,466 $40,150
Mar 17, 12 AM $0.0₆733
-0.11%
$520,893 $38,354
Mar 16, 11 PM $0.0₆734
+0.48%
$521,620 $36,533
Mar 16, 10 PM $0.0₆731
+0.34%
$519,947 $37,127
Mar 16, 9 PM $0.0₆729
-0.44%
$518,313 $37,830
Mar 16, 8 PM $0.0₆731
+0.18%
$519,776 $36,922
Mar 16, 7 PM $0.0₆729
+0.10%
$519,887 $36,680
Mar 16, 6 PM $0.0₆729
-0.15%
$518,129 $35,570
Mar 16, 5 PM $0.0₆73
-0.29%
$519,065 $34,760
Mar 16, 4 PM $0.0₆731
+0.44%
$519,665 $33,831
Mar 16, 3 PM $0.0₆729
-0.94%
$518,128 $32,757
Mar 16, 2 PM $0.0₆732
+0.56%
$520,358 $31,904
Mar 16, 1 PM $0.0₆727
-0.02%
$517,686 $28,925
Mar 16, 12 PM $0.0₆727
-0.01%
$516,857 $28,359
Mar 16, 11 AM $0.0₆727
-0.38%
$517,109 $27,137
Mar 16, 10 AM $0.0₆727
+0.30%
$516,995 $26,271
Mar 16, 9 AM $0.0₆724
-0.21%
$515,104 $25,682
Mar 16, 8 AM $0.0₆726
+0.13%
$516,487 $25,177
Mar 16, 7 AM $0.0₆725
+0.00%
$515,690 $23,768
Mar 16, 6 AM $0.0₆726
-0.26%
$515,977 $22,526
Mar 16, 5 AM $0.0₆725
-0.18%
$515,643 $21,904
Mar 16, 4 AM $0.0₆727
+0.02%
$516,679 $20,758
Mar 16, 3 AM $0.0₆727
+0.43%
$516,888 $18,557
Mar 16, 2 AM $0.0₆723
-0.03%
$514,205 $15,099
Mar 16, 1 AM $0.0₆724
+0.59%
$514,416 $15,439
Mar 16, 12 AM $0.0₆72
-0.29%
$511,670 $14,874
Mar 15, 11 PM $0.0₆721
+0.37%
$512,630 $14,567