LuckysLeprecoin Historical Data

LUCKYSLP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0₆184
-0.02%
$ 131,178 $ 48,184
Nov 25, 7 AM $ 0.0₆185
-0.22%
$ 131,242 $ 47,336
Nov 25, 6 AM $ 0.0₆185
+0.27%
$ 131,385 $ 47,561
Nov 25, 5 AM $ 0.0₆185
+0.05%
$ 131,464 $ 48,198
Nov 25, 4 AM $ 0.0₆185
+0.13%
$ 131,333 $ 49,134
Nov 25, 3 AM $ 0.0₆184
+0.11%
$ 131,070 $ 49,843
Nov 25, 2 AM $ 0.0₆185
+0.33%
$ 131,535 $ 50,425
Nov 25, 1 AM $ 0.0₆184
-0.06%
$ 131,048 $ 51,527
Nov 25, 12 AM $ 0.0₆184
+0.20%
$ 130,926 $ 52,048
Nov 24, 11 PM $ 0.0₆184
-0.19%
$ 130,765 $ 53,236
Nov 24, 10 PM $ 0.0₆184
-0.41%
$ 130,887 $ 54,169
Nov 24, 9 PM $ 0.0₆185
+0.10%
$ 131,233 $ 55,235
Nov 24, 8 PM $ 0.0₆185
-0.05%
$ 131,559 $ 53,989
Nov 24, 7 PM $ 0.0₆185
+0.57%
$ 131,593 $ 52,665
Nov 24, 6 PM $ 0.0₆185
-0.01%
$ 131,237 $ 51,776
Nov 24, 5 PM $ 0.0₆184
+1.69%
$ 130,982 $ 47,456
Nov 24, 4 PM $ 0.0₆181
+0.47%
$ 129,545 $ 45,161
Nov 24, 3 PM $ 0.0₆181
-1.28%
$ 128,900 $ 44,405
Nov 24, 2 PM $ 0.0₆182
+0.32%
$ 129,538 $ 43,611
Nov 24, 1 PM $ 0.0₆181
-0.27%
$ 128,784 $ 41,264
Nov 24, 12 PM $ 0.0₆181
-0.07%
$ 128,805 $ 41,546
Nov 24, 11 AM $ 0.0₆181
+0.22%
$ 128,875 $ 41,852
Nov 24, 10 AM $ 0.0₆181
+0.17%
$ 128,474 $ 41,819
Nov 24, 9 AM $ 0.0₆18
-0.10%
$ 128,121 $ 40,882
Nov 24, 8 AM $ 0.0₆18
+0.28%
$ 127,720 $ 39,147
Nov 24, 7 AM $ 0.0₆179
-0.43%
$ 127,591 $ 38,640
Nov 24, 6 AM $ 0.0₆18
-0.45%
$ 127,638 $ 39,259
Nov 24, 5 AM $ 0.0₆18
-0.33%
$ 127,701 $ 39,092
Nov 24, 4 AM $ 0.0₆18
-0.24%
$ 127,796 $ 38,080
Nov 24, 3 AM $ 0.0₆18
+0.17%
$ 128,042 $ 38,570
Nov 24, 2 AM $ 0.0₆18
+0.11%
$ 127,727 $ 37,776
Nov 24, 1 AM $ 0.0₆179
+0.79%
$ 126,937 $ 37,017
Nov 24, 12 AM $ 0.0₆178
+0.50%
$ 126,414 $ 37,347
Nov 23, 11 PM $ 0.0₆177
-0.08%
$ 125,880 $ 35,891
Nov 23, 10 PM $ 0.0₆177
-0.32%
$ 126,018 $ 34,830
Nov 23, 9 PM $ 0.0₆177
+0.10%
$ 126,169 $ 34,940
Nov 23, 8 PM $ 0.0₆177
+0.31%
$ 126,060 $ 34,284
Nov 23, 7 PM $ 0.0₆177
-0.34%
$ 125,682 $ 33,541
Nov 23, 6 PM $ 0.0₆177
+0.07%
$ 126,116 $ 32,785
Nov 23, 5 PM $ 0.0₆176
-0.10%
$ 125,407 $ 31,875
Nov 23, 4 PM $ 0.0₆177
-0.39%
$ 125,828 $ 31,095
Nov 23, 3 PM $ 0.0₆177
+0.22%
$ 126,006 $ 30,068
Nov 23, 2 PM $ 0.0₆176
-0.60%
$ 125,380 $ 29,553
Nov 23, 1 PM $ 0.0₆177
+0.42%
$ 126,102 $ 29,140
Nov 23, 12 PM $ 0.0₆177
+0.10%
$ 125,854 $ 29,068
Nov 23, 11 AM $ 0.0₆177
+0.03%
$ 125,688 $ 28,147
Nov 23, 10 AM $ 0.0₆177
-0.03%
$ 125,723 $ 28,131
Nov 23, 9 AM $ 0.0₆177
+0.03%
$ 125,682 $ 28,367
Nov 23, 8 AM $ 0.0₆177
+0.44%
$ 125,778 $ 29,694
Nov 23, 7 AM $ 0.0₆176
-0.08%
$ 125,282 $ 29,925