LuckysLeprecoin Historical Data

LUCKYSLP Page 83
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0₆72
-0.29%
$511,670 $14,874
Mar 15, 11 PM $0.0₆721
+0.37%
$512,630 $14,567
Mar 15, 10 PM $0.0₆718
+0.62%
$510,307 $13,103
Mar 15, 9 PM $0.0₆713
-0.06%
$506,907 $11,298
Mar 15, 8 PM $0.0₆713
-0.14%
$507,150 $10,803
Mar 15, 7 PM $0.0₆714
+0.17%
$507,431 $10,746
Mar 15, 6 PM $0.0₆713
-0.71%
$506,617 $10,353
Mar 15, 5 PM $0.0₆717
+0.67%
$509,718 $10,237
Mar 15, 4 PM $0.0₆712
+0.01%
$506,456 $9,822
Mar 15, 3 PM $0.0₆712
-0.10%
$506,558 $9,777
Mar 15, 2 PM $0.0₆712
-0.08%
$506,467 $10,252
Mar 15, 1 PM $0.0₆712
+0.17%
$506,471 $10,071
Mar 15, 12 PM $0.0₆711
-0.20%
$505,616 $9,345
Mar 15, 11 AM $0.0₆713
+0.02%
$506,740 $9,428
Mar 15, 10 AM $0.0₆713
+0.12%
$506,825 $9,584
Mar 15, 9 AM $0.0₆712
+0.31%
$506,126 $9,742
Mar 15, 8 AM $0.0₆709
-0.06%
$504,370 $9,693
Mar 15, 7 AM $0.0₆71
-0.03%
$504,548 $9,858
Mar 15, 6 AM $0.0₆71
+0.15%
$504,459 $10,073
Mar 15, 5 AM $0.0₆709
+0.07%
$503,894 $10,535
Mar 15, 4 AM $0.0₆708
+0.12%
$503,193 $10,393
Mar 15, 3 AM $0.0₆707
+0.15%
$502,438 $10,581
Mar 15, 2 AM $0.0₆706
-0.09%
$501,777 $10,622
Mar 15, 1 AM $0.0₆706
-0.01%
$502,148 $10,463
Mar 15, 12 AM $0.0₆705
-0.19%
$501,367 $10,762
Mar 14, 11 PM $0.0₆707
+0.51%
$502,402 $11,022
Mar 14, 10 PM $0.0₆703
-0.04%
$499,889 $10,983
Mar 14, 9 PM $0.0₆703
+0.23%
$500,141 $11,908
Mar 14, 8 PM $0.0₆703
+0.28%
$499,748 $12,182
Mar 14, 7 PM $0.0₆701
-0.01%
$498,499 $12,517
Mar 14, 6 PM $0.0₆701
+0.04%
$498,432 $12,999
Mar 14, 5 PM $0.0₆701
-0.08%
$498,085 $13,663
Mar 14, 4 PM $0.0₆701
+0.02%
$498,481 $15,290
Mar 14, 3 PM $0.0₆701
-0.12%
$498,163 $16,959
Mar 14, 2 PM $0.0₆702
+0.26%
$499,014 $19,825
Mar 14, 1 PM $0.0₆7
+0.10%
$497,587 $23,629
Mar 14, 12 PM $0.0₆699
+0.19%
$497,273 $26,775
Mar 14, 11 AM $0.0₆698
-0.02%
$496,581 $27,782
Mar 14, 10 AM $0.0₆698
+0.17%
$496,402 $28,058
Mar 14, 9 AM $0.0₆697
+0.10%
$495,542 $29,219
Mar 14, 8 AM $0.0₆696
+0.13%
$495,081 $29,299
Mar 14, 7 AM $0.0₆695
+0.12%
$494,493 $30,436
Mar 14, 6 AM $0.0₆697
+0.12%
$495,371 $30,856
Mar 14, 5 AM $0.0₆696
+0.72%
$494,621 $30,809
Mar 14, 4 AM $0.0₆692
-0.38%
$492,182 $30,899
Mar 14, 3 AM $0.0₆696
+0.06%
$495,017 $31,249
Mar 14, 2 AM $0.0₆696
+0.20%
$494,580 $31,101
Mar 14, 1 AM $0.0₆694
-0.12%
$493,604 $31,823
Mar 14, 12 AM $0.0₆695
-0.24%
$493,942 $32,051
Mar 13, 11 PM $0.0₆696
-0.20%
$494,849 $34,366