LuckysLeprecoin Historical Data

LUCKYSLP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0₆176
-0.08%
$ 125,282 $ 29,925
Nov 23, 6 AM $ 0.0₆176
-0.04%
$ 125,302 $ 28,443
Nov 23, 5 AM $ 0.0₆177
+0.20%
$ 125,589 $ 28,467
Nov 23, 4 AM $ 0.0₆177
+0.19%
$ 125,614 $ 28,347
Nov 23, 3 AM $ 0.0₆176
+0.50%
$ 125,278 $ 27,376
Nov 23, 2 AM $ 0.0₆175
-0.49%
$ 124,525 $ 27,256
Nov 23, 1 AM $ 0.0₆175
+0.14%
$ 124,733 $ 26,198
Nov 23, 12 AM $ 0.0₆175
+0.14%
$ 124,384 $ 24,915
Nov 22, 11 PM $ 0.0₆175
-0.99%
$ 124,437 $ 25,468
Nov 22, 10 PM $ 0.0₆176
+0.58%
$ 125,189 $ 26,411
Nov 22, 9 PM $ 0.0₆175
+0.03%
$ 124,479 $ 26,654
Nov 22, 8 PM $ 0.0₆175
-0.18%
$ 124,270 $ 27,982
Nov 22, 7 PM $ 0.0₆175
+0.27%
$ 124,708 $ 29,557
Nov 22, 6 PM $ 0.0₆175
-0.12%
$ 124,448 $ 31,372
Nov 22, 5 PM $ 0.0₆175
-0.03%
$ 124,383 $ 35,017
Nov 22, 4 PM $ 0.0₆175
+0.01%
$ 124,579 $ 37,956
Nov 22, 3 PM $ 0.0₆175
+0.14%
$ 124,195 $ 42,354
Nov 22, 2 PM $ 0.0₆175
+0.98%
$ 124,365 $ 48,322
Nov 22, 1 PM $ 0.0₆174
-0.22%
$ 123,474 $ 53,893
Nov 22, 12 PM $ 0.0₆174
+0.23%
$ 123,453 $ 60,019
Nov 22, 11 AM $ 0.0₆173
-0.18%
$ 123,353 $ 69,636
Nov 22, 10 AM $ 0.0₆173
+0.11%
$ 123,420 $ 71,678
Nov 22, 9 AM $ 0.0₆174
-0.07%
$ 123,575 $ 78,864
Nov 22, 8 AM $ 0.0₆175
+0.46%
$ 124,157 $ 81,749
Nov 22, 7 AM $ 0.0₆174
-0.23%
$ 123,512 $ 87,738
Nov 22, 6 AM $ 0.0₆174
-0.28%
$ 123,534 $ 100,877
Nov 22, 5 AM $ 0.0₆174
-0.04%
$ 123,928 $ 102,117
Nov 22, 4 AM $ 0.0₆175
+0.32%
$ 124,152 $ 104,909
Nov 22, 3 AM $ 0.0₆174
-0.07%
$ 123,487 $ 104,235
Nov 22, 2 AM $ 0.0₆173
+0.03%
$ 123,184 $ 105,721
Nov 22, 1 AM $ 0.0₆174
+0.21%
$ 123,428 $ 109,440
Nov 22, 12 AM $ 0.0₆173
+0.20%
$ 123,062 $ 111,532
Nov 21, 11 PM $ 0.0₆173
+0.41%
$ 123,019 $ 111,161
Nov 21, 10 PM $ 0.0₆172
-0.17%
$ 122,836 $ 112,180
Nov 21, 9 PM $ 0.0₆173
+0.26%
$ 122,796 $ 111,476
Nov 21, 8 PM $ 0.0₆173
+0.55%
$ 122,228 $ 111,783
Nov 21, 7 PM $ 0.0₆172
+0.37%
$ 122,344 $ 111,922
Nov 21, 6 PM $ 0.0₆172
+1.73%
$ 122,420 $ 116,548
Nov 21, 5 PM $ 0.0₆17
-1.49%
$ 121,084 $ 119,313
Nov 21, 4 PM $ 0.0₆172
+0.46%
$ 122,149 $ 126,107
Nov 21, 3 PM $ 0.0₆172
-1.15%
$ 122,733 $ 131,191
Nov 21, 2 PM $ 0.0₆173
+0.37%
$ 122,321 $ 128,233
Nov 21, 1 PM $ 0.0₆173
+0.41%
$ 122,956 $ 123,580
Nov 21, 12 PM $ 0.0₆172
+1.12%
$ 122,426 $ 120,733
Nov 21, 11 AM $ 0.0₆17
+0.05%
$ 120,693 $ 194,807
Nov 21, 10 AM $ 0.0₆17
+0.36%
$ 121,048 $ 190,949
Nov 21, 9 AM $ 0.0₆169
-0.74%
$ 120,356 $ 178,778
Nov 21, 8 AM $ 0.0₆171
+0.07%
$ 121,489 $ 174,003
Nov 21, 7 AM $ 0.0₆17
-1.12%
$ 120,540 $ 160,676
Nov 21, 6 AM $ 0.0₆172
-0.43%
$ 122,067 $ 133,321