LuckysLeprecoin Historical Data

LUCKYSLP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₆172
-0.47%
$ 122,501 $ 132,613
Nov 21, 4 AM $ 0.0₆172
+0.01%
$ 122,565 $ 131,660
Nov 21, 3 AM $ 0.0₆172
+1.31%
$ 122,176 $ 133,081
Nov 21, 2 AM $ 0.0₆171
-0.22%
$ 121,511 $ 128,879
Nov 21, 1 AM $ 0.0₆171
-0.01%
$ 121,792 $ 124,249
Nov 21, 12 AM $ 0.0₆172
+0.24%
$ 122,029 $ 126,473
Nov 20, 11 PM $ 0.0₆171
-0.66%
$ 121,662 $ 126,254
Nov 20, 10 PM $ 0.0₆172
+0.22%
$ 122,218 $ 126,547
Nov 20, 9 PM $ 0.0₆172
+0.84%
$ 122,587 $ 125,413
Nov 20, 8 PM $ 0.0₆171
-0.79%
$ 121,486 $ 128,675
Nov 20, 7 PM $ 0.0₆172
-0.07%
$ 122,107 $ 130,368
Nov 20, 6 PM $ 0.0₆172
-0.20%
$ 121,995 $ 126,348
Nov 20, 5 PM $ 0.0₆171
+0.29%
$ 121,815 $ 122,878
Nov 20, 4 PM $ 0.0₆172
-1.39%
$ 121,989 $ 112,187
Nov 20, 3 PM $ 0.0₆173
-0.70%
$ 123,207 $ 105,398
Nov 20, 2 PM $ 0.0₆174
+0.46%
$ 123,588 $ 110,914
Nov 20, 1 PM $ 0.0₆173
-0.03%
$ 123,022 $ 108,580
Nov 20, 12 PM $ 0.0₆174
+0.36%
$ 123,502 $ 107,102
Nov 20, 11 AM $ 0.0₆173
+0.11%
$ 122,847 $ 107,566
Nov 20, 10 AM $ 0.0₆173
-0.13%
$ 122,778 $ 107,534
Nov 20, 9 AM $ 0.0₆173
+0.48%
$ 122,829 $ 106,884
Nov 20, 8 AM $ 0.0₆172
+0.02%
$ 122,342 $ 103,637
Nov 20, 7 AM $ 0.0₆172
+0.27%
$ 122,508 $ 105,970
Nov 20, 6 AM $ 0.0₆171
+0.05%
$ 121,895 $ 106,876
Nov 20, 5 AM $ 0.0₆172
-0.46%
$ 122,109 $ 108,624
Nov 20, 4 AM $ 0.0₆173
+0.69%
$ 122,734 $ 110,470
Nov 20, 3 AM $ 0.0₆172
-0.02%
$ 121,943 $ 111,898
Nov 20, 2 AM $ 0.0₆172
+0.05%
$ 122,210 $ 111,857
Nov 20, 1 AM $ 0.0₆172
+0.77%
$ 122,196 $ 110,482
Nov 20, 12 AM $ 0.0₆171
-0.59%
$ 121,449 $ 108,738
Nov 19, 11 PM $ 0.0₆172
+0.32%
$ 121,858 $ 108,674
Nov 19, 10 PM $ 0.0₆171
+0.13%
$ 121,428 $ 106,760
Nov 19, 9 PM $ 0.0₆171
-0.67%
$ 121,501 $ 104,955
Nov 19, 8 PM $ 0.0₆172
+0.90%
$ 122,016 $ 95,953
Nov 19, 7 PM $ 0.0₆171
+0.06%
$ 121,258 $ 92,530
Nov 19, 6 PM $ 0.0₆17
+0.28%
$ 120,968 $ 87,974
Nov 19, 5 PM $ 0.0₆17
-0.13%
$ 120,815 $ 83,918
Nov 19, 4 PM $ 0.0₆169
-0.25%
$ 120,019 $ 79,662
Nov 19, 3 PM $ 0.0₆168
-2.09%
$ 119,693 $ 79,584
Nov 19, 2 PM $ 0.0₆173
+0.37%
$ 122,684 $ 80,824
Nov 19, 1 PM $ 0.0₆172
-0.08%
$ 122,131 $ 83,232
Nov 19, 12 PM $ 0.0₆172
+0.29%
$ 122,169 $ 84,886
Nov 19, 11 AM $ 0.0₆172
-0.12%
$ 121,956 $ 85,334
Nov 19, 10 AM $ 0.0₆171
-0.45%
$ 121,735 $ 87,083
Nov 19, 9 AM $ 0.0₆171
+0.19%
$ 121,847 $ 89,339
Nov 19, 8 AM $ 0.0₆171
-0.27%
$ 121,590 $ 90,504
Nov 19, 7 AM $ 0.0₆172
+0.59%
$ 122,193 $ 96,114
Nov 19, 6 AM $ 0.0₆171
-0.15%
$ 121,653 $ 99,492
Nov 19, 5 AM $ 0.0₆171
+0.51%
$ 121,576 $ 99,503
Nov 19, 4 AM $ 0.0₆17
+0.04%
$ 121,192 $ 100,900