LuckysLeprecoin Historical Data

LUCKYSLP Page 84
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.0₆696
-0.20%
$494,849 $34,366
Mar 13, 10 PM $0.0₆697
+0.26%
$495,548 $35,261
Mar 13, 9 PM $0.0₆696
+0.08%
$494,710 $34,730
Mar 13, 8 PM $0.0₆696
+0.30%
$494,545 $34,507
Mar 13, 7 PM $0.0₆694
+0.29%
$493,311 $34,808
Mar 13, 6 PM $0.0₆692
-0.63%
$491,689 $34,852
Mar 13, 5 PM $0.0₆696
+0.49%
$494,527 $34,641
Mar 13, 4 PM $0.0₆696
+1.24%
$494,751 $33,679
Mar 13, 3 PM $0.0₆69
+0.44%
$490,387 $33,031
Mar 13, 2 PM $0.0₆689
-0.27%
$489,900 $32,086
Mar 13, 1 PM $0.0₆692
-0.32%
$491,670 $29,941
Mar 13, 12 PM $0.0₆693
-0.23%
$492,605 $27,583
Mar 13, 11 AM $0.0₆694
+0.41%
$493,697 $26,978
Mar 13, 10 AM $0.0₆692
-0.29%
$491,970 $27,443
Mar 13, 9 AM $0.0₆695
+0.40%
$494,147 $26,813
Mar 13, 8 AM $0.0₆693
+0.07%
$492,575 $26,973
Mar 13, 7 AM $0.0₆692
-0.42%
$492,029 $26,164
Mar 13, 6 AM $0.0₆694
+0.23%
$493,618 $26,300
Mar 13, 5 AM $0.0₆692
+0.02%
$491,688 $25,848
Mar 13, 4 AM $0.0₆692
-0.31%
$491,661 $25,300
Mar 13, 3 AM $0.0₆692
+0.48%
$492,339 $25,506
Mar 13, 2 AM $0.0₆689
-0.34%
$489,670 $25,373
Mar 13, 1 AM $0.0₆692
+0.46%
$491,784 $25,489
Mar 13, 12 AM $0.0₆688
-0.03%
$489,016 $24,855
Mar 12, 11 PM $0.0₆688
-0.31%
$489,121 $22,178
Mar 12, 10 PM $0.0₆689
-0.05%
$489,555 $21,701
Mar 12, 9 PM $0.0₆688
-0.04%
$489,412 $21,930
Mar 12, 8 PM $0.0₆689
+0.07%
$489,849 $21,858
Mar 12, 7 PM $0.0₆689
+0.17%
$489,987 $21,890
Mar 12, 6 PM $0.0₆689
+0.54%
$489,834 $21,796
Mar 12, 5 PM $0.0₆686
-0.07%
$487,707 $22,130
Mar 12, 4 PM $0.0₆686
-0.49%
$488,043 $22,931
Mar 12, 3 PM $0.0₆69
-0.15%
$490,638 $23,315
Mar 12, 2 PM $0.0₆691
+0.34%
$491,138 $23,005
Mar 12, 1 PM $0.0₆688
+0.25%
$489,155 $22,830
Mar 12, 12 PM $0.0₆687
+0.28%
$488,581 $24,172
Mar 12, 11 AM $0.0₆686
-0.19%
$487,815 $24,514
Mar 12, 10 AM $0.0₆687
-0.28%
$488,553 $24,078
Mar 12, 9 AM $0.0₆689
-0.05%
$489,785 $24,099
Mar 12, 8 AM $0.0₆691
+0.08%
$491,109 $23,859
Mar 12, 7 AM $0.0₆691
+0.43%
$491,523 $23,476
Mar 12, 6 AM $0.0₆688
-0.05%
$489,295 $23,557
Mar 12, 5 AM $0.0₆688
-0.11%
$488,988 $23,450
Mar 12, 4 AM $0.0₆687
-0.19%
$488,704 $23,809
Mar 12, 3 AM $0.0₆688
+0.22%
$489,457 $23,866
Mar 12, 2 AM $0.0₆687
-0.11%
$488,206 $24,116
Mar 12, 1 AM $0.0₆688
+0.02%
$488,864 $24,261
Mar 12, 12 AM $0.0₆687
+0.16%
$488,684 $24,110
Mar 11, 11 PM $0.0₆684
-0.19%
$486,205 $24,071
Mar 11, 10 PM $0.0₆685
-0.29%
$487,192 $24,282